Dark

DJSEURD
DJ SUSTAINABILITY EUROPE INDEX (USD)
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

262.28-0.712%(-1.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	267.98	268.87	261.29	264.16	-1.160%	0.000%
2026-03-05	271.86	274.38	266.49	267.26	-1.934%	-1.160%
2026-03-04	268.71	273.83	268.03	272.53	+1.892%	-3.071%
2026-03-03	277.97	277.97	265.34	267.47	-4.005%	-1.238%
2026-03-02	284.92	285.08	277.94	278.63	-2.943%	-5.193%
2026-02-27	286.16	288.04	285.59	287.08	+0.420%	-7.984%
2026-02-26	285.99	286.80	284.72	285.88	+0.105%	-7.598%
2026-02-25	284.39	286.01	284.30	285.58	+0.634%	-7.501%
2026-02-24	283.46	284.87	282.18	283.78	-0.049%	-6.914%
2026-02-23	284.88	285.11	283.33	283.92	-0.074%	-6.960%
2026-02-20	280.71	284.74	280.60	284.13	+1.153%	-7.028%
2026-02-19	283.10	283.46	279.65	280.89	-0.956%	-5.956%
2026-02-18	281.41	284.22	281.35	283.60	+1.062%	-6.855%
2026-02-17	279.30	281.74	279.18	280.62	+0.204%	-5.866%
2026-02-16	280.37	281.72	279.85	280.05	+0.050%	-5.674%
2026-02-13	281.29	281.32	278.93	279.91	-0.752%	-5.627%
2026-02-12	281.55	284.72	281.23	282.03	+0.263%	-6.336%
2026-02-11	282.85	283.03	280.49	281.29	-0.583%	-6.090%
2026-02-10	282.68	283.74	281.91	282.94	+0.028%	-6.637%
2026-02-09	279.92	283.13	279.83	282.86	+1.224%	-6.611%
2026-02-06	277.68	279.66	275.40	279.44	+0.666%	-5.468%
2026-02-05	279.26	279.93	276.65	277.59	-0.630%	-4.838%
2026-02-04	279.74	281.32	278.52	279.35	-0.050%	-5.438%
2026-02-03	279.63	281.35	277.39	279.49	+0.301%	-5.485%
2026-02-02	279.04	279.25	278.21	278.65	+0.353%	-5.200%
2026-01-30	276.39	279.04	276.21	277.67	+0.507%	-4.865%
2026-01-29	276.76	279.60	275.87	276.27	+0.094%	-4.383%
2026-01-28	279.49	279.61	274.95	276.01	-0.951%	-4.293%
2026-01-27	275.62	281.36	275.38	278.66	+0.861%	-5.203%
2026-01-26	274.63	276.64	274.17	276.28	+1.421%	-4.387%
2026-01-23	272.99	274.27	271.16	272.41	-0.114%	-3.029%
2026-01-22	268.99	273.50	268.59	272.72	+1.383%	-3.139%
2026-01-21	270.31	270.33	267.65	269.00	-0.569%	-1.799%
2026-01-20	272.88	272.93	268.71	270.54	-0.431%	-2.358%
2026-01-19	273.87	273.89	270.49	271.71	-0.534%	-2.779%
2026-01-16	274.37	274.38	272.36	273.17	-0.336%	-3.298%
2026-01-15	274.63	275.54	273.57	274.09	-0.454%	-3.623%
2026-01-14	274.29	275.63	274.23	275.34	+0.343%	-4.060%
2026-01-13	275.31	275.62	273.54	274.40	-0.490%	-3.732%
2026-01-12	275.12	275.78	273.90	275.75	+0.565%	-4.203%
2026-01-09	273.10	274.36	272.76	274.20	+0.241%	-3.662%
2026-01-08	273.55	274.10	272.51	273.54	-0.120%	-3.429%
2026-01-07	273.69	274.62	273.11	273.87	-0.044%	-3.545%
2026-01-06	273.12	274.67	272.51	273.99	+0.595%	-3.588%
2026-01-05	270.84	273.05	270.11	272.37	+0.051%	-3.014%
2026-01-02	271.20	272.95	270.75	272.23	+0.321%	-2.964%
2025-12-31	271.29	271.68	270.73	271.36	-0.224%	-2.653%
2025-12-30	270.71	272.42	270.31	271.97	+0.503%	-2.872%
2025-12-29	270.59	271.30	270.01	270.61	-0.030%	-2.384%
2025-12-26	270.90	271.03	270.29	270.69	-0.004%	-2.412%
2025-12-24	271.15	271.42	270.55	270.70	+0.007%	-2.416%
2025-12-23	270.21	271.14	269.97	270.68	+0.352%	-2.409%
2025-12-22	269.54	269.88	268.46	269.73	+0.242%	-2.065%
2025-12-19	267.99	269.63	267.67	269.08	+0.257%	-1.828%
2025-12-18	266.30	269.00	265.82	268.39	+0.683%	-1.576%
2025-12-17	265.66	267.33	265.61	266.57	-0.071%	-0.904%
2025-12-16	267.46	268.66	266.49	266.76	-0.373%	-0.975%
2025-12-15	264.87	267.95	264.59	267.76	+0.992%	-1.344%
2025-12-12	266.34	267.98	264.74	265.13	-0.622%	-0.366%
2025-12-11	263.47	267.35	263.05	266.79	+1.245%	-0.986%
2025-12-10	262.19	263.65	260.92	263.51	+0.653%	+0.247%
2025-12-09	262.76	263.67	261.61	261.80	-0.221%	+0.901%
2025-12-08	262.94	263.31	261.71	262.38	-0.133%	+0.678%
2025-12-05	262.67	264.06	262.32	262.73	-0.099%	+0.544%
2025-12-04	261.79	263.50	261.78	262.99	+0.470%	+0.445%
2025-12-03	261.06	262.82	260.91	261.76	+0.561%	+0.917%
2025-12-02	260.29	261.82	259.98	260.30	-0.184%	+1.483%
2025-12-01	260.57	260.78	260.16	260.78	-0.264%	+1.296%
2025-11-28	260.47	261.58	260.35	261.47	+0.272%	+1.029%
2025-11-27	260.88	261.28	259.87	260.76	-0.073%	+1.304%
2025-11-26	258.32	261.05	258.32	260.95	+1.085%	+1.230%
2025-11-25	254.70	258.60	254.13	258.15	+1.335%	+2.328%
2025-11-24	254.55	256.42	254.40	254.75	-0.020%	+3.694%
2025-11-21	255.24	255.24	252.40	254.80	-0.027%	+3.673%
2025-11-20	253.99	256.81	253.98	254.87	+0.145%	+3.645%
2025-11-19	255.46	256.40	253.87	254.50	-0.348%	+3.796%
2025-11-18	258.97	258.97	254.44	255.39	-1.405%	+3.434%
2025-11-17	261.29	261.59	258.56	259.03	-0.895%	+1.980%
2025-11-14	264.15	264.16	259.51	261.37	-1.064%	+1.067%
2025-11-13	265.33	266.53	264.12	264.18	-0.272%	-0.008%
2025-11-12	262.39	265.30	262.38	264.90	+0.922%	-0.279%
2025-11-11	258.11	263.02	258.11	262.48	+1.768%	+0.640%
2025-11-10	254.13	258.62	254.09	257.92	+1.479%	+2.419%
2025-11-07	254.67	255.17	252.65	254.16	-0.337%	+3.935%
2025-11-06	255.45	256.09	254.16	255.02	+0.090%	+3.584%
2025-11-05	253.96	255.34	252.62	254.79	+0.268%	+3.678%
2025-11-04	255.01	255.01	250.69	254.11	-0.365%	+3.955%
2025-11-03	255.26	256.51	254.73	255.04	-0.157%	+3.576%
2025-10-31	257.25	257.35	254.76	255.44	-0.777%	+3.414%
2025-10-30	259.29	259.39	255.99	257.44	-0.583%	+2.610%
2025-10-29	259.61	260.99	258.45	258.95	-0.492%	+2.012%
2025-10-28	260.52	261.10	259.75	260.23	+0.027%	+1.510%
2025-10-27	258.96	260.53	258.96	260.16	+0.336%	+1.538%
2025-10-24	257.96	259.30	257.23	259.29	+0.508%	+1.878%
2025-10-23	258.08	258.60	257.19	257.98	-0.139%	+2.396%
2025-10-22	258.57	258.94	257.56	258.34	-0.039%	+2.253%
2025-10-21	258.96	259.51	258.05	258.44	-0.385%	+2.213%
2025-10-20	257.58	259.85	257.48	259.44	+0.671%	+1.819%
2025-10-17	260.56	260.56	256.25	257.71	-0.862%	+2.503%
2025-10-16	256.47	260.03	256.19	259.95	+1.444%	+1.620%
2025-10-15	256.19	257.24	255.32	256.25	+0.345%	+3.087%
2025-10-14	255.20	255.62	252.63	255.37	-0.008%	+3.442%
2025-10-13	255.39	257.13	254.33	255.39	+0.326%	+3.434%
2025-10-10	256.82	257.78	254.56	254.56	-1.023%	+3.771%
2025-10-09	257.67	259.08	256.26	257.19	-0.353%	+2.710%
2025-10-08	255.91	258.61	255.87	258.10	+0.467%	+2.348%
2025-10-07	257.60	258.18	256.51	256.90	-0.503%	+2.826%
2025-10-06	258.49	258.78	255.95	258.20	-0.466%	+2.308%
2025-10-03	258.04	259.62	258.01	259.41	+0.531%	+1.831%
2025-10-02	257.38	259.90	257.28	258.04	+0.334%	+2.372%
2025-10-01	253.38	257.57	253.28	257.18	+1.777%	+2.714%
2025-09-30	250.75	253.24	250.11	252.69	+0.874%	+4.539%
2025-09-29	249.63	251.18	249.61	250.50	+0.586%	+5.453%
2025-09-26	246.45	249.34	246.43	249.04	+1.096%	+6.071%
2025-09-25	249.50	249.50	245.81	246.34	-1.231%	+7.234%
2025-09-24	250.87	251.01	248.68	249.41	-0.673%	+5.914%
2025-09-23	251.30	252.61	250.92	251.10	+0.124%	+5.201%
2025-09-22	250.85	251.37	249.35	250.79	-0.100%	+5.331%
2025-09-19	250.92	252.28	250.70	251.04	-0.064%	+5.226%
2025-09-18	250.85	253.39	250.32	251.20	-0.317%	+5.159%
2025-09-17	252.24	253.37	251.26	252.00	-0.087%	+4.825%
2025-09-16	254.23	254.31	251.82	252.22	-0.560%	+4.734%
2025-09-15	252.67	254.72	252.64	253.64	+0.380%	+4.148%
2025-09-12	253.41	254.11	252.10	252.68	-0.264%	+4.543%
2025-09-11	250.53	253.92	250.43	253.35	+0.832%	+4.267%
2025-09-10	250.80	252.38	250.48	251.26	+0.024%	+5.134%
2025-09-09	252.00	252.92	250.63	251.20	-0.143%	+5.159%
2025-09-08	250.37	251.97	250.35	251.56	+0.435%	+5.009%
2025-09-05	249.82	251.99	249.69	250.47	+0.570%	+5.466%
2025-09-04	248.03	249.55	247.58	249.05	+0.338%	+6.067%
2025-09-03	245.73	248.62	245.22	248.21	+0.780%	+6.426%
2025-09-02	250.53	250.56	245.22	246.29	-1.798%	+7.256%
2025-09-01	250.61	251.74	250.17	250.80	+0.232%	+5.327%
2025-08-29	250.52	250.80	249.15	250.22	-0.195%	+5.571%
2025-08-28	250.29	251.48	249.99	250.71	+0.553%	+5.365%
2025-08-27	250.44	250.86	248.50	249.33	-0.685%	+5.948%
2025-08-26	252.93	252.95	249.48	251.05	-1.231%	+5.222%
2025-08-25	256.18	256.18	252.55	254.18	-0.788%	+3.926%
2025-08-22	252.84	256.87	252.24	256.20	+1.113%	+3.107%
2025-08-21	253.70	254.09	252.09	253.38	-0.401%	+4.254%
2025-08-20	253.03	254.57	252.17	254.40	+0.276%	+3.836%
2025-08-19	251.73	253.87	251.71	253.70	+0.843%	+4.123%
2025-08-18	252.30	252.70	250.94	251.58	-0.404%	+5.000%
2025-08-15	250.88	253.56	250.82	252.60	+0.778%	+4.576%
2025-08-14	249.19	250.93	249.09	250.65	+0.393%	+5.390%
2025-08-13	247.37	249.80	247.35	249.67	+1.241%	+5.804%
2025-08-12	245.20	247.47	244.87	246.61	+0.748%	+7.116%
2025-08-11	246.44	247.30	244.34	244.78	-0.573%	+7.917%
2025-08-08	245.42	246.84	245.20	246.19	+0.519%	+7.299%
2025-08-07	243.45	246.21	243.21	244.92	+1.019%	+7.856%
2025-08-06	241.51	243.24	241.47	242.45	+0.489%	+8.954%
2025-08-05	239.95	241.87	239.92	241.27	+0.420%	+9.487%
2025-08-04	237.72	240.46	237.57	240.26	+1.205%	+9.948%
2025-08-01	239.76	239.77	235.11	237.40	-1.137%	+11.272%
2025-07-31	242.88	243.50	239.52	240.13	-1.287%	+10.007%
2025-07-30	244.13	244.64	241.97	243.26	-0.058%	+8.592%
2025-07-29	241.58	245.23	241.30	243.40	+0.045%	+8.529%
2025-07-28	245.98	248.39	242.28	243.29	-1.150%	+8.578%
2025-07-25	247.74	247.77	244.86	246.12	-0.830%	+7.330%
2025-07-24	247.16	249.09	247.05	248.18	+0.604%	+6.439%
2025-07-23	243.67	247.42	243.66	246.69	+1.402%	+7.082%
2025-07-22	243.13	244.04	241.81	243.28	-0.062%	+8.583%
2025-07-21	242.71	243.77	241.80	243.43	+0.421%	+8.516%
2025-07-18	241.90	243.65	241.87	242.41	+0.373%	+8.972%
2025-07-17	239.00	241.57	238.94	241.51	+0.604%	+9.378%
2025-07-16	239.99	241.99	239.54	240.06	+0.184%	+10.039%
2025-07-15	242.91	243.82	239.44	239.62	-1.391%	+10.241%
2025-07-14	242.58	243.24	241.20	243.00	-0.021%	+8.708%
2025-07-11	245.66	245.67	242.73	243.05	-1.223%	+8.685%
2025-07-10	246.18	247.61	245.11	246.06	+0.081%	+7.356%
2025-07-09	243.53	246.12	243.52	245.86	+0.969%	+7.443%
2025-07-08	243.10	243.59	241.69	243.50	+0.173%	+8.485%
2025-07-07	242.51	243.13	241.86	243.08	+0.029%	+8.672%
2025-07-04	244.63	244.69	241.97	243.01	-0.422%	+8.703%
2025-07-03	243.97	245.32	243.21	244.04	+0.329%	+8.245%
2025-07-02	242.65	244.04	241.99	243.24	+0.111%	+8.601%
2025-07-01	243.03	243.57	241.60	242.97	+0.368%	+8.721%
2025-06-30	243.46	243.88	241.31	242.08	-0.342%	+9.121%
2025-06-27	240.20	243.21	240.20	242.91	+1.238%	+8.748%
2025-06-26	239.19	241.16	239.18	239.94	+0.642%	+10.094%
2025-06-25	240.06	240.53	237.68	238.41	-0.671%	+10.801%
2025-06-24	236.85	241.14	236.83	240.02	+1.932%	+10.057%
2025-06-23	235.60	236.35	232.99	235.47	-0.110%	+12.184%
2025-06-20	235.24	237.89	235.16	235.73	+0.615%	+12.060%
2025-06-19	236.16	236.23	234.16	234.29	-0.930%	+12.749%
2025-06-18	238.15	238.30	236.19	236.49	-0.404%	+11.700%
2025-06-17	241.89	241.90	237.44	237.45	-2.066%	+11.249%
2025-06-16	241.02	243.44	241.02	242.46	+0.765%	+8.950%
2025-06-13	242.92	243.12	239.34	240.62	-1.312%	+9.783%
2025-06-12	243.39	244.50	241.24	243.82	+0.461%	+8.342%
2025-06-11	242.11	243.81	241.78	242.70	+0.103%	+8.842%
2025-06-10	242.55	243.35	241.52	242.45	-0.210%	+8.954%
2025-06-09	243.70	244.10	242.41	242.96	-0.025%	+8.726%
2025-06-06	243.21	243.40	242.29	243.02	-0.254%	+8.699%
2025-06-05	241.99	243.99	241.83	243.64	+0.487%	+8.422%
2025-06-04	239.69	242.58	239.65	242.46	+1.211%	+8.950%
2025-06-03	240.49	241.51	238.70	239.56	-0.490%	+10.269%
2025-06-02	240.43	241.05	239.08	240.74	+0.551%	+9.728%
2025-05-30	239.11	240.18	238.26	239.42	+0.029%	+10.333%
2025-05-29	237.86	239.97	237.85	239.35	+0.386%	+10.366%
2025-05-28	240.62	241.44	238.23	238.43	-1.185%	+10.791%
2025-05-27	241.19	242.66	240.93	241.29	-0.087%	+9.478%
2025-05-26	239.59	241.93	239.54	241.50	+1.165%	+9.383%
2025-05-23	239.99	241.58	234.46	238.72	-0.276%	+10.657%
2025-05-22	241.51	241.56	238.27	239.38	-0.923%	+10.352%
2025-05-21	241.75	242.35	240.29	241.61	+0.491%	+9.333%
2025-05-20	238.06	240.43	238.05	240.43	+1.004%	+9.870%
2025-05-19	236.55	238.07	235.94	238.04	+1.100%	+10.973%
2025-05-16	235.38	236.84	234.70	235.45	+0.273%	+12.194%
2025-05-15	233.71	234.84	232.14	234.81	+0.954%	+12.499%
2025-05-14	233.34	234.76	232.53	232.59	-0.309%	+13.573%
2025-05-13	231.94	233.35	231.67	233.31	+0.634%	+13.223%
2025-05-12	232.50	234.09	229.45	231.84	-0.575%	+13.941%
2025-05-09	232.21	233.98	232.17	233.18	+0.539%	+13.286%
2025-05-08	232.89	234.83	231.64	231.93	-0.515%	+13.896%
2025-05-07	236.39	236.44	233.05	233.13	-1.199%	+13.310%
2025-05-06	235.76	236.67	233.83	235.96	-0.021%	+11.951%
2025-05-05	235.07	236.42	234.89	236.01	+0.515%	+11.927%
2025-05-02	231.52	236.32	231.51	234.80	+1.777%	+12.504%
2025-05-01	231.28	232.07	230.36	230.70	-0.817%	+14.504%
2025-04-30	231.49	232.95	230.10	232.60	+0.466%	+13.568%
2025-04-29	231.30	231.98	230.23	231.52	+0.190%	+14.098%
2025-04-28	229.26	232.09	229.08	231.08	+0.623%	+14.315%
2025-04-25	228.44	230.35	228.39	229.65	+0.174%	+15.027%
2025-04-24	227.59	229.49	226.61	229.25	+1.009%	+15.228%
2025-04-23	224.81	229.33	224.70	226.96	+0.639%	+16.391%
2025-04-22	225.97	226.63	224.06	225.52	-0.195%	+17.134%
2025-04-21	226.11	226.47	225.71	225.96	+1.296%	+16.906%
2025-04-17	223.62	223.84	221.97	223.07	-0.424%	+18.420%
2025-04-16	223.90	224.54	221.42	224.02	+0.327%	+17.918%
2025-04-15	220.25	223.33	220.06	223.29	+1.256%	+18.304%
2025-04-14	215.97	221.21	215.83	220.52	+2.725%	+19.790%
2025-04-11	213.31	216.30	212.10	214.67	+1.250%	+23.054%
2025-04-10	200.49	214.43	200.49	212.02	+5.931%	+24.592%
2025-04-09	209.51	209.55	199.39	200.15	-3.440%	+31.981%
2025-04-08	202.20	208.87	202.06	207.28	+3.083%	+27.441%
2025-04-07	213.18	213.28	199.67	201.08	-5.178%	+31.371%
2025-04-04	225.73	225.74	211.09	212.06	-5.856%	+24.569%
2025-04-03	228.79	229.00	224.94	225.25	-0.613%	+17.274%
2025-04-02	226.05	227.22	223.60	226.64	+0.115%	+16.555%
2025-04-01	224.00	226.98	223.95	226.38	+1.166%	+16.689%
2025-03-31	227.93	227.93	223.13	223.77	-1.687%	+18.050%
2025-03-28	228.09	228.39	226.60	227.61	-0.272%	+16.058%
2025-03-27	228.90	228.94	225.88	228.23	-0.179%	+15.743%
2025-03-26	230.61	231.15	228.44	228.64	-0.987%	+15.535%
2025-03-25	229.22	232.50	229.14	230.92	+0.728%	+14.395%
2025-03-24	231.24	232.70	229.06	229.25	-0.693%	+15.228%
2025-03-21	232.15	232.16	230.15	230.85	-0.697%	+14.429%
2025-03-20	234.54	234.97	231.23	232.47	-1.072%	+13.632%
2025-03-19	234.90	235.26	233.77	234.99	-0.352%	+12.413%
2025-03-18	233.78	236.07	233.76	235.82	+0.886%	+12.018%
2025-03-17	231.08	233.90	230.88	233.75	+1.147%	+13.010%
2025-03-14	227.92	231.19	227.38	231.10	+1.262%	+14.305%
2025-03-13	228.89	230.12	227.50	228.22	-0.484%	+15.748%
2025-03-12	227.52	231.92	227.49	229.33	+0.610%	+15.188%
2025-03-11	231.48	232.97	227.62	227.94	-1.051%	+15.890%
2025-03-10	232.37	232.79	229.98	230.36	-1.052%	+14.673%
2025-03-07	232.76	233.91	230.73	232.81	+0.466%	+13.466%
2025-03-06	231.15	233.01	229.42	231.73	+0.438%	+13.995%
2025-03-05	225.76	231.25	225.76	230.72	+3.258%	+14.494%
2025-03-04	226.71	226.71	222.69	223.44	-1.273%	+18.224%
2025-03-03	221.91	227.45	221.26	226.32	+2.029%	+16.720%
2025-02-28	221.51	222.06	220.21	221.82	-0.077%	+19.088%
2025-02-27	224.26	224.26	220.87	221.99	-1.254%	+18.996%
2025-02-26	222.43	225.20	222.39	224.81	+1.038%	+17.504%
2025-02-25	221.35	223.56	220.54	222.50	+0.547%	+18.724%
2025-02-24	221.70	222.35	220.19	221.29	+0.081%	+19.373%
2025-02-21	220.53	221.48	220.33	221.11	+0.477%	+19.470%
2025-02-20	219.43	220.65	219.18	220.06	+0.369%	+20.040%
2025-02-19	222.23	222.37	218.78	219.25	-1.443%	+20.483%
2025-02-18	221.51	222.82	221.05	222.46	+0.325%	+18.745%
2025-02-17	220.66	221.95	220.55	221.74	+0.271%	+19.131%
2025-02-14	221.07	221.81	220.25	221.14	+0.313%	+19.454%
2025-02-13	216.97	221.13	216.93	220.45	+2.126%	+19.828%
2025-02-12	215.04	216.84	213.51	215.86	+0.676%	+22.376%
2025-02-11	213.09	215.11	212.98	214.41	+0.473%	+23.203%
2025-02-10	212.24	213.68	212.22	213.40	+0.296%	+23.786%
2025-02-07	214.25	214.61	212.09	212.77	-0.565%	+24.153%
2025-02-06	211.29	214.52	211.28	213.98	+0.891%	+23.451%
2025-02-05	210.50	212.15	210.34	212.09	+0.928%	+24.551%
2025-02-04	208.70	210.34	207.69	210.14	+0.685%	+25.707%
2025-02-03	208.96	209.38	205.40	208.71	-1.547%	+26.568%
2025-01-31	212.03	212.70	211.16	211.99	-0.292%	+24.610%
2025-01-30	212.15	212.61	211.76	212.61	+0.806%	+24.246%
2025-01-29	209.69	211.26	209.65	210.91	+0.558%	+25.248%
2025-01-28	209.29	210.91	209.24	209.74	-0.361%	+25.946%
2025-01-27	209.22	210.98	207.92	210.50	+0.329%	+25.492%
2025-01-24	209.08	210.62	209.03	209.81	+0.739%	+25.904%
2025-01-23	206.82	208.69	206.68	208.27	+0.623%	+26.835%
2025-01-22	206.49	208.58	206.40	206.98	+0.373%	+27.626%
2025-01-21	205.19	206.82	203.88	206.21	+0.336%	+28.102%
2025-01-20	203.34	206.72	203.24	205.52	+1.326%	+28.533%
2025-01-17	200.83	203.90	200.76	202.83	+0.820%	+30.237%
2025-01-16	199.80	201.51	199.79	201.18	+0.555%	+31.305%
2025-01-15	198.01	200.96	197.95	200.07	+1.235%	+32.034%
2025-01-14	196.88	198.62	196.82	197.63	+0.904%	+33.664%
2025-01-13	197.42	197.42	195.10	195.86	-1.081%	+34.872%
2025-01-10	201.10	201.21	197.57	198.00	-1.571%	+33.414%
2025-01-09	199.71	201.62	199.08	201.16	+0.414%	+31.318%
2025-01-08	200.83	201.41	198.66	200.33	-0.333%	+31.862%
2025-01-07	201.33	202.16	200.24	201.00	-0.010%	+31.423%
2025-01-06	197.82	201.31	197.79	201.02	+1.793%	+31.410%
2025-01-03	198.05	198.39	196.63	197.48	-0.202%	+33.765%
2025-01-02	198.66	199.24	196.78	197.88	-0.252%	+33.495%
2024-12-31	198.46	199.09	198.14	198.38	+0.273%	+33.159%
2024-12-30	199.29	200.12	197.27	197.84	-0.733%	+33.522%
2024-12-27	197.73	199.45	197.38	199.30	+0.728%	+32.544%
2024-12-26	197.47	198.00	197.39	197.86	+0.203%	+33.509%
2024-12-24	197.26	197.90	197.26	197.46	-0.020%	+33.779%
2024-12-23	197.48	197.98	196.67	197.50	+0.117%	+33.752%
2024-12-20	197.39	198.19	194.89	197.27	+0.076%	+33.908%
2024-12-19	201.21	201.23	197.01	197.12	-1.754%	+34.010%
2024-12-18	202.77	203.56	200.27	200.64	-1.070%	+31.659%
2024-12-17	203.25	203.33	202.08	202.81	-0.319%	+30.250%
2024-12-16	203.74	203.78	202.72	203.46	-0.034%	+29.834%
2024-12-13	203.28	204.51	202.93	203.53	+0.044%	+29.789%
2024-12-12	204.77	204.89	203.43	203.44	-0.397%	+29.847%
2024-12-11	203.62	205.14	203.38	204.25	+0.010%	+29.332%
2024-12-10	206.18	206.19	203.86	204.23	-1.310%	+29.344%
2024-12-09	206.38	207.42	206.08	206.94	+0.228%	+27.651%
2024-12-06	206.55	208.07	206.09	206.47	-0.077%	+27.941%
2024-12-05	204.33	206.71	204.31	206.63	+1.304%	+27.842%
2024-12-04	203.28	204.47	202.99	203.97	+0.295%	+29.509%
2024-12-03	203.30	203.37	203.21	203.37	+0.993%	+29.891%
2024-12-02	201.00	202.46	199.69	201.37	-0.253%	+31.181%
2024-11-29	200.77	202.19	199.88	201.88	+0.834%	+30.850%
2024-11-28	198.78	200.53	198.75	200.21	+0.507%	+31.941%
2024-11-27	198.71	199.58	197.36	199.20	+0.403%	+32.610%
2024-11-26	199.67	200.00	197.73	198.40	-0.691%	+33.145%
2024-11-25	199.23	200.89	199.06	199.78	+0.690%	+32.225%
2024-11-22	197.61	199.20	195.92	198.41	+0.197%	+33.138%
2024-11-21	197.21	198.10	195.87	198.02	-0.317%	+33.401%
2024-11-20	198.53	199.67	198.14	198.65	+0.055%	+32.978%
2024-11-19	199.63	200.13	196.09	198.54	-0.386%	+33.051%
2024-11-18	199.12	199.98	197.64	199.31	+0.186%	+32.537%
2024-11-15	201.20	201.21	198.60	198.94	-1.280%	+32.784%
2024-11-14	198.26	201.60	198.22	201.52	+1.297%	+31.084%
2024-11-13	199.48	200.62	197.22	198.94	-0.351%	+32.784%
2024-11-12	203.51	203.56	199.30	199.64	-2.118%	+32.318%
2024-11-11	202.76	205.03	202.74	203.96	+0.320%	+29.516%
2024-11-08	205.29	205.89	202.74	203.31	-1.162%	+29.930%
2024-11-07	203.72	206.57	203.61	205.70	+1.230%	+28.420%
2024-11-06	205.49	209.15	202.68	203.20	-2.649%	+30.000%
2024-11-05	208.23	208.94	207.58	208.73	+0.139%	+26.556%
2024-11-04	209.19	209.94	208.00	208.44	+0.168%	+26.732%
2024-11-01	206.38	209.10	206.30	208.09	+0.692%	+26.945%
2024-10-31	209.19	209.25	205.40	206.66	-1.162%	+27.823%
2024-10-30	211.36	211.42	208.12	209.09	-1.065%	+26.338%
2024-10-29	212.79	213.52	210.89	211.34	-0.728%	+24.993%
2024-10-28	211.51	213.18	211.33	212.89	+0.676%	+24.083%
2024-10-25	211.55	212.48	210.96	211.46	-0.128%	+24.922%
2024-10-24	211.10	212.75	211.03	211.73	+0.327%	+24.763%
2024-10-23	211.64	212.12	210.47	211.04	-0.354%	+25.171%
2024-10-22	212.79	213.35	211.04	211.79	-0.484%	+24.727%
2024-10-21	214.63	215.02	212.41	212.82	-0.991%	+24.124%
2024-10-18	213.79	214.96	213.30	214.95	+0.726%	+22.894%
2024-10-17	212.39	214.25	212.31	213.40	+0.414%	+23.786%
2024-10-16	213.00	213.54	212.40	212.52	-0.380%	+24.299%
2024-10-15	216.25	217.07	213.21	213.33	-1.478%	+23.827%
2024-10-14	214.87	216.64	214.82	216.53	+0.712%	+21.997%
2024-10-11	213.75	215.30	213.31	215.00	+0.566%	+22.865%
2024-10-10	214.28	214.64	213.10	213.79	-0.196%	+23.561%
2024-10-09	212.83	214.53	212.51	214.21	+0.530%	+23.318%
2024-10-08	213.82	213.83	211.82	213.08	-0.229%	+23.972%
2024-10-07	213.26	213.94	212.01	213.57	+0.089%	+23.688%
2024-10-04	213.79	214.20	212.90	213.38	-0.089%	+23.798%
2024-10-03	215.41	215.41	212.85	213.57	-1.107%	+23.688%
2024-10-02	216.09	217.11	214.70	215.96	-0.079%	+22.319%
2024-10-01	218.12	218.71	215.41	216.13	-1.175%	+22.223%
2024-09-30	221.21	221.23	217.77	218.70	-1.117%	+20.786%

.dark-mode .qnCr40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnCr40{ color: #333333; background-color: white; border: 2px solid #333333; }DJSEURDDJ SUSTAINABILITY EUROPE INDEX (USD)index

DJSEURD
DJ SUSTAINABILITY EUROPE INDEX (USD)
index