Dark

DJSENAED
DJ SUSTAINABILITY EURO INDEX (USD)
index

Inactive

Jan 23, 2026

272.48-0.172%(-0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-01-23	273.22	274.41	271.30	272.48	-0.172%	0.000%
2026-01-22	268.81	273.65	268.68	272.95	+1.536%	-0.172%
2026-01-21	269.86	269.89	267.26	268.82	-0.474%	+1.362%
2026-01-20	272.14	272.19	268.19	270.10	-0.321%	+0.881%
2026-01-19	273.45	273.47	269.54	270.97	-0.638%	+0.557%
2026-01-16	273.85	273.85	271.95	272.71	-0.303%	-0.084%
2026-01-15	274.12	275.22	273.09	273.54	-0.477%	-0.388%
2026-01-14	273.39	275.23	273.33	274.85	+0.486%	-0.862%
2026-01-13	274.83	275.08	272.58	273.52	-0.639%	-0.380%
2026-01-12	275.19	275.45	273.65	275.28	+0.390%	-1.017%
2026-01-09	272.93	274.52	272.63	274.21	+0.304%	-0.631%
2026-01-08	274.36	274.43	272.42	273.38	-0.477%	-0.329%
2026-01-07	273.98	275.24	273.83	274.69	+0.146%	-0.805%
2026-01-06	273.03	275.01	272.30	274.29	+0.742%	-0.660%
2026-01-05	271.25	273.00	270.10	272.27	-0.136%	+0.077%
2026-01-02	271.96	273.15	271.19	272.64	+0.184%	-0.059%
2025-12-31	272.14	272.44	271.51	272.14	-0.231%	+0.125%
2025-12-30	271.70	273.20	271.13	272.77	+0.431%	-0.106%
2025-12-29	271.33	272.33	270.91	271.60	+0.063%	+0.324%
2025-12-26	271.63	271.76	271.01	271.43	0.000%	+0.387%
2025-12-24	271.92	272.12	271.27	271.43	+0.004%	+0.387%
2025-12-23	270.87	271.91	270.61	271.42	+0.381%	+0.391%
2025-12-22	270.03	270.54	269.08	270.39	+0.300%	+0.773%
2025-12-19	268.52	270.24	268.19	269.58	+0.234%	+1.076%
2025-12-18	266.80	269.58	266.33	268.95	+0.708%	+1.313%
2025-12-17	266.53	267.83	266.44	267.06	-0.206%	+2.030%
2025-12-16	268.10	269.60	267.35	267.61	-0.302%	+1.820%
2025-12-15	265.54	268.57	265.15	268.42	+0.986%	+1.513%
2025-12-12	266.75	268.47	265.42	265.80	-0.513%	+2.513%
2025-12-11	263.80	267.79	263.40	267.17	+1.262%	+1.987%
2025-12-10	262.49	263.99	261.23	263.84	+0.664%	+3.275%
2025-12-09	263.56	264.46	261.90	262.10	-0.407%	+3.960%
2025-12-08	263.67	264.18	262.44	263.17	-0.102%	+3.538%
2025-12-05	263.17	264.64	263.02	263.44	-0.023%	+3.432%
2025-12-04	262.33	264.03	262.32	263.50	+0.450%	+3.408%
2025-12-03	261.52	263.20	261.37	262.32	+0.598%	+3.873%
2025-12-02	260.55	262.35	260.20	260.76	-0.107%	+4.495%
2025-12-01	260.86	261.10	260.41	261.04	-0.092%	+4.382%
2025-11-28	260.42	261.44	260.27	261.28	+0.211%	+4.287%
2025-11-27	260.72	261.29	260.00	260.73	-0.027%	+4.507%
2025-11-26	258.39	260.96	258.34	260.80	+1.011%	+4.479%
2025-11-25	254.83	258.63	254.07	258.19	+1.279%	+5.535%
2025-11-24	253.95	256.12	253.89	254.93	+0.279%	+6.884%
2025-11-21	254.76	254.77	251.82	254.22	-0.051%	+7.183%
2025-11-20	253.50	256.20	253.49	254.35	+0.126%	+7.128%
2025-11-19	254.82	255.96	253.39	254.03	-0.287%	+7.263%
2025-11-18	258.09	258.09	253.71	254.76	-1.302%	+6.956%
2025-11-17	260.57	260.79	257.54	258.12	-0.959%	+5.563%
2025-11-14	263.28	263.30	258.65	260.62	-1.003%	+4.551%
2025-11-13	264.85	265.79	263.21	263.26	-0.435%	+3.502%
2025-11-12	261.74	264.91	261.74	264.41	+0.993%	+3.052%
2025-11-11	257.00	262.43	257.00	261.81	+1.967%	+4.075%
2025-11-10	253.07	257.58	253.02	256.76	+1.446%	+6.122%
2025-11-07	253.84	254.45	251.78	253.10	-0.433%	+7.657%
2025-11-06	254.52	255.36	253.05	254.20	+0.142%	+7.191%
2025-11-05	253.07	254.46	251.56	253.84	+0.249%	+7.343%
2025-11-04	253.69	253.70	249.65	253.21	-0.197%	+7.610%
2025-11-03	254.20	255.34	253.53	253.71	-0.283%	+7.398%
2025-10-31	256.34	256.50	253.81	254.43	-0.826%	+7.094%
2025-10-30	258.30	258.40	255.12	256.55	-0.543%	+6.209%
2025-10-29	258.61	259.95	257.46	257.95	-0.490%	+5.633%
2025-10-28	259.83	260.32	258.91	259.22	-0.089%	+5.115%
2025-10-27	258.37	259.82	258.37	259.45	+0.282%	+5.022%
2025-10-24	257.18	258.74	256.59	258.72	+0.587%	+5.318%
2025-10-23	257.31	257.70	256.21	257.21	-0.148%	+5.937%
2025-10-22	258.07	258.13	256.61	257.59	-0.120%	+5.781%
2025-10-21	258.48	258.90	257.25	257.90	-0.409%	+5.653%
2025-10-20	257.32	259.40	257.22	258.96	+0.583%	+5.221%
2025-10-17	259.46	259.46	255.67	257.46	-0.518%	+5.834%
2025-10-16	254.86	258.89	254.61	258.80	+1.638%	+5.286%
2025-10-15	254.18	255.26	253.27	254.63	+0.501%	+7.010%
2025-10-14	253.31	253.61	250.77	253.36	-0.032%	+7.547%
2025-10-13	253.27	255.12	252.25	253.44	+0.400%	+7.513%
2025-10-10	254.56	255.73	252.43	252.43	-0.977%	+7.943%
2025-10-09	255.37	256.78	253.99	254.92	-0.348%	+6.888%
2025-10-08	254.59	256.46	254.40	255.81	+0.306%	+6.517%
2025-10-07	255.94	256.50	254.69	255.03	-0.585%	+6.842%
2025-10-06	256.55	256.91	253.87	256.53	-0.361%	+6.218%
2025-10-03	255.96	257.66	255.92	257.46	+0.590%	+5.834%
2025-10-02	254.79	257.73	254.77	255.95	+0.530%	+6.458%
2025-10-01	249.51	254.84	249.46	254.60	+2.331%	+7.023%
2025-09-30	246.83	249.37	246.23	248.80	+0.896%	+9.518%
2025-09-29	245.70	247.37	245.70	246.59	+0.596%	+10.499%
2025-09-26	242.60	245.44	242.58	245.13	+1.097%	+11.157%
2025-09-25	246.22	246.22	241.97	242.47	-1.495%	+12.377%
2025-09-24	248.23	248.31	245.47	246.15	-0.922%	+10.697%
2025-09-23	248.52	250.09	248.27	248.44	+0.169%	+9.676%
2025-09-22	247.87	248.59	246.46	248.02	-0.016%	+9.862%
2025-09-19	247.94	249.17	247.74	248.06	-0.064%	+9.844%
2025-09-18	247.74	250.47	247.28	248.22	-0.277%	+9.774%
2025-09-17	249.02	250.27	248.16	248.91	-0.028%	+9.469%
2025-09-16	250.67	251.10	248.56	248.98	-0.444%	+9.439%
2025-09-15	249.41	251.32	249.38	250.09	+0.269%	+8.953%
2025-09-12	250.36	251.04	248.90	249.42	-0.352%	+9.245%
2025-09-11	247.82	250.91	247.72	250.30	+0.700%	+8.861%
2025-09-10	248.09	249.60	247.77	248.56	+0.020%	+9.623%
2025-09-09	249.77	250.66	247.91	248.51	-0.333%	+9.645%
2025-09-08	247.96	249.80	247.94	249.34	+0.524%	+9.281%
2025-09-05	247.34	249.55	247.26	248.04	+0.596%	+9.853%
2025-09-04	245.63	247.15	245.12	246.57	+0.301%	+10.508%
2025-09-03	243.26	246.29	242.86	245.83	+0.820%	+10.841%
2025-09-02	248.02	248.21	242.84	243.83	-1.796%	+11.750%
2025-09-01	248.31	249.45	247.65	248.29	+0.137%	+9.743%
2025-08-29	248.53	248.64	247.01	247.95	-0.306%	+9.893%
2025-08-28	248.22	249.41	247.96	248.71	+0.582%	+9.557%
2025-08-27	248.21	248.73	246.37	247.27	-0.623%	+10.195%
2025-08-26	250.65	250.68	247.16	248.82	-1.223%	+9.509%
2025-08-25	254.26	254.26	250.28	251.90	-0.936%	+8.170%
2025-08-22	250.64	254.90	249.99	254.28	+1.234%	+7.157%
2025-08-21	251.74	251.98	249.79	251.18	-0.503%	+8.480%
2025-08-20	251.07	252.67	250.23	252.45	+0.278%	+7.934%
2025-08-19	249.03	251.89	249.02	251.75	+1.161%	+8.234%
2025-08-18	249.58	249.95	248.15	248.86	-0.404%	+9.491%
2025-08-15	248.09	250.19	248.03	249.87	+0.815%	+9.049%
2025-08-14	246.60	248.16	246.51	247.85	+0.295%	+9.937%
2025-08-13	244.65	247.25	244.62	247.12	+1.333%	+10.262%
2025-08-12	242.66	244.74	242.22	243.87	+0.665%	+11.732%
2025-08-11	244.28	245.34	241.88	242.26	-0.733%	+12.474%
2025-08-08	243.12	244.64	242.89	244.05	+0.581%	+11.649%
2025-08-07	240.40	243.66	240.23	242.64	+1.349%	+12.298%
2025-08-06	239.21	240.19	238.85	239.41	+0.172%	+13.813%
2025-08-05	237.78	239.66	237.75	239.00	+0.382%	+14.008%
2025-08-04	236.03	238.30	235.49	238.09	+0.993%	+14.444%
2025-08-01	238.03	238.04	233.32	235.75	-1.112%	+15.580%
2025-07-31	241.22	242.09	237.82	238.40	-1.320%	+14.295%
2025-07-30	242.46	243.22	240.31	241.59	-0.054%	+12.786%
2025-07-29	240.09	243.75	239.81	241.72	-0.029%	+12.725%
2025-07-28	244.02	246.93	240.80	241.79	-0.963%	+12.693%
2025-07-25	245.71	245.74	242.88	244.14	-0.804%	+11.608%
2025-07-24	245.53	247.44	245.42	246.12	+0.433%	+10.710%
2025-07-23	241.93	245.87	241.92	245.06	+1.462%	+11.189%
2025-07-22	241.23	242.32	239.98	241.53	0.000%	+12.814%
2025-07-21	240.76	241.86	240.02	241.53	+0.441%	+12.814%
2025-07-18	240.17	241.94	240.14	240.47	+0.284%	+13.311%
2025-07-17	237.35	239.85	237.29	239.79	+0.570%	+13.633%
2025-07-16	238.53	240.37	237.94	238.43	+0.109%	+14.281%
2025-07-15	241.36	242.54	237.98	238.17	-1.350%	+14.406%
2025-07-14	241.03	241.67	239.62	241.43	-0.021%	+12.861%
2025-07-11	244.72	244.73	241.27	241.48	-1.481%	+12.838%
2025-07-10	244.80	246.39	243.99	245.11	+0.249%	+11.166%
2025-07-09	242.01	244.84	242.01	244.50	+1.033%	+11.444%
2025-07-08	241.65	242.13	239.99	242.00	+0.157%	+12.595%
2025-07-07	241.48	241.69	240.63	241.62	-0.145%	+12.772%
2025-07-04	243.69	243.74	240.83	241.97	-0.448%	+12.609%
2025-07-03	243.40	244.83	242.57	243.06	+0.165%	+12.104%
2025-07-02	241.95	243.45	241.39	242.66	+0.165%	+12.289%
2025-07-01	242.03	242.48	240.57	242.26	+0.506%	+12.474%
2025-06-30	242.83	243.34	240.39	241.04	-0.508%	+13.043%
2025-06-27	239.07	242.57	239.07	242.27	+1.445%	+12.470%
2025-06-26	238.35	240.35	238.33	238.82	+0.530%	+14.094%
2025-06-25	239.30	239.89	236.84	237.56	-0.711%	+14.699%
2025-06-24	235.76	240.39	235.73	239.26	+2.065%	+13.884%
2025-06-23	234.61	235.31	232.08	234.42	-0.124%	+16.236%
2025-06-20	234.63	237.11	234.49	234.71	+0.445%	+16.092%
2025-06-19	235.43	235.50	233.41	233.67	-0.891%	+16.609%
2025-06-18	237.85	237.90	235.43	235.77	-0.590%	+15.570%
2025-06-17	241.40	241.41	237.15	237.17	-1.984%	+14.888%
2025-06-16	240.86	243.14	240.82	241.97	+0.624%	+12.609%
2025-06-13	243.19	243.39	239.43	240.47	-1.467%	+13.311%
2025-06-12	243.43	244.73	241.30	244.05	+0.556%	+11.649%
2025-06-11	242.06	243.64	241.56	242.70	+0.124%	+12.270%
2025-06-10	241.90	242.92	240.82	242.40	+0.054%	+12.409%
2025-06-09	242.85	243.27	241.67	242.27	+0.037%	+12.470%
2025-06-06	241.93	242.48	241.24	242.18	-0.074%	+12.511%
2025-06-05	240.85	242.74	240.70	242.36	+0.431%	+12.428%
2025-06-04	238.67	241.51	238.63	241.32	+1.174%	+12.912%
2025-06-03	239.65	240.75	237.53	238.52	-0.579%	+14.238%
2025-06-02	239.77	240.19	238.11	239.91	+0.477%	+13.576%
2025-05-30	238.44	239.52	237.42	238.77	+0.042%	+14.118%
2025-05-29	236.99	239.20	236.98	238.67	+0.450%	+14.166%
2025-05-28	239.93	240.53	237.41	237.60	-1.235%	+14.680%
2025-05-27	240.70	242.03	240.21	240.57	-0.187%	+13.264%
2025-05-26	239.05	241.50	239.00	241.02	+1.180%	+13.053%
2025-05-23	239.64	241.24	233.87	238.21	-0.347%	+14.386%
2025-05-22	241.42	241.47	238.01	239.04	-1.027%	+13.989%
2025-05-21	242.22	242.27	240.37	241.52	+0.278%	+12.819%
2025-05-20	238.18	240.85	238.18	240.85	+1.121%	+13.133%
2025-05-19	236.82	238.21	236.20	238.18	+1.048%	+14.401%
2025-05-16	235.78	237.34	235.08	235.71	+0.213%	+15.600%
2025-05-15	234.09	235.24	232.68	235.21	+0.979%	+15.845%
2025-05-14	234.01	235.20	232.87	232.93	-0.445%	+16.979%
2025-05-13	232.57	234.01	232.38	233.97	+0.654%	+16.459%
2025-05-12	232.35	233.92	229.53	232.45	-0.262%	+17.221%
2025-05-09	231.61	233.98	231.57	233.06	+0.757%	+16.914%
2025-05-08	232.74	234.59	231.00	231.31	-0.738%	+17.799%
2025-05-07	236.30	236.34	232.94	233.03	-1.204%	+16.929%
2025-05-06	236.01	236.76	234.04	235.87	-0.174%	+15.521%
2025-05-05	235.61	236.82	235.32	236.28	+0.391%	+15.321%
2025-05-02	232.37	236.92	232.36	235.36	+1.672%	+15.772%
2025-05-01	232.38	233.00	231.13	231.49	-0.963%	+17.707%
2025-04-30	232.48	234.19	231.23	233.74	+0.525%	+16.574%
2025-04-29	232.53	232.99	231.01	232.52	+0.095%	+17.186%
2025-04-28	230.48	233.34	230.30	232.30	+0.606%	+17.297%
2025-04-25	229.34	231.43	229.29	230.90	+0.313%	+18.008%
2025-04-24	228.19	230.43	227.05	230.18	+1.174%	+18.377%
2025-04-23	225.25	230.16	225.13	227.51	+0.673%	+19.766%
2025-04-22	226.75	227.15	224.29	225.99	-0.357%	+20.572%
2025-04-21	226.96	227.33	226.54	226.80	+1.322%	+20.141%
2025-04-17	224.05	224.61	222.61	223.84	-0.281%	+21.730%
2025-04-16	224.70	225.04	221.82	224.47	+0.170%	+21.388%
2025-04-15	221.05	224.09	220.76	224.09	+1.252%	+21.594%
2025-04-14	216.85	222.12	216.71	221.32	+2.653%	+23.116%
2025-04-11	213.84	217.01	212.82	215.60	+1.430%	+26.382%
2025-04-10	200.22	215.33	200.22	212.56	+6.312%	+28.190%
2025-04-09	209.94	209.98	199.32	199.94	-3.741%	+36.281%
2025-04-08	202.79	209.40	202.65	207.71	+3.026%	+31.183%
2025-04-07	214.37	214.47	200.68	201.61	-5.401%	+35.152%
2025-04-04	226.56	226.57	211.86	213.12	-5.707%	+27.853%
2025-04-03	230.30	230.52	225.87	226.02	-0.886%	+20.556%
2025-04-02	227.22	228.61	224.77	228.04	+0.207%	+19.488%
2025-04-01	225.32	228.41	225.27	227.57	+1.106%	+19.735%
2025-03-31	229.73	229.73	224.49	225.08	-1.879%	+21.059%
2025-03-28	229.84	230.11	228.44	229.39	-0.257%	+18.785%
2025-03-27	230.93	230.96	227.63	229.98	-0.299%	+18.480%
2025-03-26	233.02	233.50	230.48	230.67	-1.140%	+18.125%
2025-03-25	231.70	235.08	231.62	233.33	+0.695%	+16.779%
2025-03-24	233.90	235.17	231.54	231.72	-0.771%	+17.590%
2025-03-21	234.97	234.97	232.80	233.52	-0.748%	+16.684%
2025-03-20	237.00	237.61	234.05	235.28	-0.897%	+15.811%
2025-03-19	237.30	237.65	235.97	237.41	-0.332%	+14.772%
2025-03-18	236.23	238.66	236.21	238.20	+0.842%	+14.391%
2025-03-17	233.53	236.36	233.27	236.21	+1.148%	+15.355%
2025-03-14	230.64	233.67	229.99	233.53	+1.135%	+16.679%
2025-03-13	231.94	233.00	230.18	230.91	-0.624%	+18.003%
2025-03-12	230.38	235.00	230.35	232.36	+0.680%	+17.266%
2025-03-11	234.87	236.30	230.53	230.79	-1.258%	+18.064%
2025-03-10	235.56	236.03	233.18	233.73	-0.949%	+16.579%
2025-03-07	235.53	237.00	233.40	235.97	+0.644%	+15.472%
2025-03-06	233.99	235.66	232.14	234.46	+0.398%	+16.216%
2025-03-05	228.32	234.07	228.32	233.53	+3.304%	+16.679%
2025-03-04	229.35	229.35	225.21	226.06	-1.245%	+20.534%
2025-03-03	225.62	230.10	224.19	228.91	+1.499%	+19.034%
2025-02-28	225.32	225.77	223.84	225.53	-0.120%	+20.818%
2025-02-27	228.18	228.19	224.82	225.80	-1.294%	+20.673%
2025-02-26	226.30	229.24	226.26	228.76	+1.056%	+19.112%
2025-02-25	225.35	227.39	224.48	226.37	+0.484%	+20.369%
2025-02-24	226.02	226.59	224.24	225.28	-0.053%	+20.952%
2025-02-21	224.46	225.77	224.40	225.40	+0.629%	+20.887%
2025-02-20	223.11	224.59	222.64	223.99	+0.485%	+21.648%
2025-02-19	225.73	226.05	222.44	222.91	-1.359%	+22.238%
2025-02-18	225.00	226.34	224.43	225.98	+0.329%	+20.577%
2025-02-17	224.77	225.48	224.37	225.24	-0.013%	+20.973%
2025-02-14	225.28	225.91	224.28	225.27	+0.267%	+20.957%
2025-02-13	219.98	225.37	219.94	224.67	+2.650%	+21.280%
2025-02-12	218.24	219.84	216.47	218.87	+0.570%	+24.494%
2025-02-11	216.43	218.32	216.35	217.63	+0.415%	+25.203%
2025-02-10	215.59	217.02	215.58	216.73	+0.273%	+25.723%
2025-02-07	217.88	218.18	215.47	216.14	-0.689%	+26.066%
2025-02-06	214.79	218.17	214.78	217.64	+0.946%	+25.198%
2025-02-05	214.19	215.66	213.83	215.60	+0.837%	+26.382%
2025-02-04	212.38	214.02	211.49	213.81	+0.669%	+27.440%
2025-02-03	212.95	213.11	209.04	212.39	-1.685%	+28.292%
2025-01-31	216.06	216.77	215.18	216.03	-0.291%	+26.131%
2025-01-30	214.89	216.85	214.89	216.66	+0.852%	+25.764%
2025-01-29	214.71	215.16	214.22	214.83	+0.623%	+26.835%
2025-01-28	213.49	214.99	213.46	213.50	-0.582%	+27.625%
2025-01-27	213.66	215.29	212.00	214.75	+0.243%	+26.882%
2025-01-24	213.63	215.29	213.58	214.23	+0.672%	+27.190%
2025-01-23	211.48	213.23	211.33	212.80	+0.553%	+28.045%
2025-01-22	210.85	213.31	210.76	211.63	+0.503%	+28.753%
2025-01-21	209.12	211.18	208.00	210.57	+0.540%	+29.401%
2025-01-20	207.36	210.72	207.05	209.44	+1.257%	+30.099%
2025-01-17	204.96	207.92	204.89	206.84	+0.755%	+31.735%
2025-01-16	203.98	205.63	203.97	205.29	+0.519%	+32.729%
2025-01-15	201.85	205.08	201.79	204.23	+1.380%	+33.418%
2025-01-14	200.88	202.81	200.71	201.45	+0.811%	+35.259%
2025-01-13	201.51	201.51	199.05	199.83	-1.099%	+36.356%
2025-01-10	205.29	205.31	201.60	202.05	-1.602%	+34.858%
2025-01-09	203.67	205.69	202.99	205.34	+0.534%	+32.697%
2025-01-08	204.82	205.41	202.47	204.25	-0.366%	+33.405%
2025-01-07	205.12	206.15	204.14	205.00	+0.078%	+32.917%
2025-01-06	200.98	205.10	200.95	204.84	+2.088%	+33.021%
2025-01-03	201.24	201.64	199.74	200.65	-0.204%	+35.799%
2025-01-02	202.00	202.48	200.04	201.06	-0.312%	+35.522%
2024-12-31	201.84	202.44	201.45	201.69	+0.229%	+35.098%
2024-12-30	202.57	203.49	200.56	201.23	-0.657%	+35.407%
2024-12-27	200.91	202.73	200.63	202.56	+0.746%	+34.518%
2024-12-26	200.66	201.20	200.58	201.06	+0.214%	+35.522%
2024-12-24	200.40	201.05	200.40	200.63	-0.020%	+35.812%
2024-12-23	200.40	201.09	199.67	200.67	+0.230%	+35.785%
2024-12-20	200.15	201.12	197.69	200.21	+0.175%	+36.097%
2024-12-19	204.26	204.28	199.73	199.86	-1.866%	+36.335%
2024-12-18	205.69	206.59	203.28	203.66	-1.001%	+33.792%
2024-12-17	205.85	206.14	204.54	205.72	-0.189%	+32.452%
2024-12-16	206.37	206.48	205.23	206.11	-0.024%	+32.201%
2024-12-13	206.00	207.14	205.52	206.16	+0.015%	+32.169%
2024-12-12	207.69	207.80	206.12	206.13	-0.492%	+32.188%
2024-12-11	206.87	208.16	206.43	207.15	-0.164%	+31.538%
2024-12-10	209.53	209.55	207.14	207.49	-1.336%	+31.322%
2024-12-09	209.52	210.64	209.32	210.30	+0.320%	+29.567%
2024-12-06	209.53	211.06	209.19	209.63	+0.005%	+29.981%
2024-12-05	207.28	209.70	207.26	209.62	+1.300%	+29.988%
2024-12-04	206.13	207.44	205.89	206.93	+0.330%	+31.677%
2024-12-03	206.16	206.25	206.06	206.25	+1.044%	+32.112%
2024-12-02	204.01	205.31	202.48	204.12	-0.395%	+33.490%
2024-11-29	203.71	205.24	202.80	204.93	+0.881%	+32.962%
2024-11-28	201.80	203.63	201.77	203.14	+0.450%	+34.134%
2024-11-27	201.91	202.62	200.31	202.23	+0.312%	+34.738%
2024-11-26	203.10	203.43	200.98	201.60	-0.792%	+35.159%
2024-11-25	202.59	204.26	202.42	203.21	+0.719%	+34.088%
2024-11-22	200.84	202.65	199.19	201.76	+0.258%	+35.052%
2024-11-21	200.55	201.27	199.13	201.24	-0.435%	+35.401%
2024-11-20	202.04	203.29	201.63	202.12	+0.015%	+34.811%
2024-11-19	203.30	203.85	199.52	202.09	-0.443%	+34.831%
2024-11-18	203.02	203.65	201.29	202.99	+0.089%	+34.233%
2024-11-15	205.52	205.54	202.48	202.81	-1.467%	+34.352%
2024-11-14	202.15	205.89	202.11	205.83	+1.464%	+32.381%
2024-11-13	203.36	204.56	201.03	202.86	-0.324%	+34.319%
2024-11-12	207.39	207.44	203.19	203.52	-2.069%	+33.884%
2024-11-11	206.63	208.94	206.60	207.82	+0.304%	+31.113%
2024-11-08	209.26	210.13	206.62	207.19	-1.188%	+31.512%
2024-11-07	207.56	210.54	207.44	209.68	+1.270%	+29.950%
2024-11-06	210.01	213.41	206.57	207.05	-2.948%	+31.601%
2024-11-05	213.30	213.94	212.24	213.34	-0.084%	+27.721%
2024-11-04	214.25	215.05	213.06	213.52	+0.197%	+27.613%
2024-11-01	211.24	214.14	211.16	213.10	+0.723%	+27.865%
2024-10-31	214.28	214.33	210.21	211.57	-1.223%	+28.790%
2024-10-30	216.60	216.65	213.25	214.19	-1.099%	+27.214%
2024-10-29	218.24	218.94	216.11	216.57	-0.811%	+25.816%
2024-10-28	216.94	218.63	216.70	218.34	+0.664%	+24.796%
2024-10-25	216.92	217.96	216.27	216.90	-0.097%	+25.625%
2024-10-24	216.59	218.27	216.52	217.11	+0.268%	+25.503%
2024-10-23	216.97	217.52	215.79	216.53	-0.276%	+25.839%
2024-10-22	218.15	218.85	216.39	217.13	-0.486%	+25.492%
2024-10-21	220.02	220.45	217.76	218.19	-0.985%	+24.882%
2024-10-18	218.85	220.36	218.44	220.36	+0.865%	+23.652%
2024-10-17	217.70	219.42	217.62	218.47	+0.289%	+24.722%
2024-10-16	218.75	218.96	217.74	217.84	-0.548%	+25.083%
2024-10-15	222.81	223.57	218.91	219.04	-1.815%	+24.397%
2024-10-14	221.37	223.27	221.32	223.09	+0.709%	+22.139%
2024-10-11	220.33	221.87	219.95	221.52	+0.522%	+23.005%
2024-10-10	220.93	221.31	219.65	220.37	-0.217%	+23.647%
2024-10-09	219.40	221.18	219.05	220.85	+0.551%	+23.378%
2024-10-08	220.29	220.30	218.30	219.64	-0.164%	+24.058%
2024-10-07	219.66	220.34	218.22	220.00	+0.100%	+23.855%
2024-10-04	220.20	220.72	219.29	219.78	-0.091%	+23.979%
2024-10-03	221.97	221.97	219.25	219.98	-1.133%	+23.866%
2024-10-02	222.43	223.63	221.06	222.50	+0.013%	+22.463%
2024-10-01	224.67	225.27	221.65	222.47	-1.247%	+22.479%
2024-09-30	228.06	228.08	224.33	225.28	-1.210%	+20.952%
2024-09-27	226.62	228.73	226.11	228.04	+0.471%	+19.488%
2024-09-26	223.67	227.43	223.65	226.97	+1.648%	+20.051%
2024-09-25	225.00	225.03	223.21	223.29	-0.658%	+22.030%
2024-09-24	222.53	224.81	222.46	224.77	+0.920%	+21.226%
2024-09-23	222.51	223.03	221.01	222.72	+0.103%	+22.342%
2024-09-20	225.37	225.41	221.92	222.49	-1.155%	+22.468%
2024-09-19	221.43	225.27	221.39	225.09	+1.837%	+21.054%
2024-09-18	222.00	222.51	220.57	221.03	-0.356%	+23.277%
2024-09-17	221.02	223.14	220.84	221.82	+0.416%	+22.838%
2024-09-16	221.17	221.77	220.25	220.90	+0.231%	+23.350%
2024-09-13	218.81	221.04	218.78	220.39	+0.796%	+23.635%
2024-09-12	215.95	218.65	215.87	218.65	+1.217%	+24.619%
2024-09-11	216.59	217.65	214.78	216.02	-0.074%	+26.136%
2024-09-10	217.28	217.59	215.25	216.18	-0.493%	+26.043%
2024-09-09	216.32	218.21	216.31	217.25	+0.184%	+25.422%
2024-09-06	220.21	220.88	216.52	216.85	-1.400%	+25.654%
2024-09-05	221.16	221.33	219.40	219.93	-0.502%	+23.894%
2024-09-04	223.04	223.04	219.68	221.04	-0.768%	+23.272%
2024-09-03	226.12	226.41	222.47	222.75	-1.634%	+22.325%
2024-09-02	225.76	226.45	224.36	226.45	+0.426%	+20.327%
2024-08-30	226.00	226.76	225.26	225.49	-0.226%	+20.839%
2024-08-29	225.29	226.46	224.92	226.00	+0.467%	+20.566%
2024-08-28	224.78	225.92	224.72	224.95	-0.226%	+21.129%
2024-08-27	224.63	225.59	224.37	225.46	+0.294%	+20.855%
2024-08-26	225.20	225.23	224.46	224.80	-0.107%	+21.210%
2024-08-23	223.09	225.49	222.95	225.04	+1.014%	+21.081%
2024-08-22	223.24	224.41	222.48	222.78	-0.179%	+22.309%
2024-08-21	222.22	223.74	221.91	223.18	+0.495%	+22.090%
2024-08-20	222.27	222.66	221.45	222.08	+0.321%	+22.695%
2024-08-19	219.24	221.47	219.17	221.37	+1.073%	+23.088%

.dark-mode .jsxfJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsxfJS{ color: #333333; background-color: white; border: 2px solid #333333; }DJSENAEDDJ SUSTAINABILITY EURO INDEX (USD)index

DJSENAED
DJ SUSTAINABILITY EURO INDEX (USD)
index