Dark

DJSENAE
DJ SUSTAINABILITY EURO INDEX (EUR)
index

Inactive

Jan 23, 2026

210.83-0.378%(-0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-01-23	211.48	211.82	210.18	210.83	-0.378%	0.000%
2026-01-22	209.09	212.25	209.06	211.63	+1.263%	-0.378%
2026-01-21	209.68	209.68	207.28	208.99	-0.253%	+0.880%
2026-01-20	210.87	211.83	208.13	209.52	-1.067%	+0.625%
2026-01-19	213.96	213.99	210.96	211.78	-1.024%	-0.449%
2026-01-16	214.51	214.52	213.13	213.97	-0.242%	-1.467%
2026-01-15	215.02	215.17	214.17	214.49	+0.019%	-1.706%
2026-01-14	213.65	214.90	213.51	214.45	+0.407%	-1.688%
2026-01-13	214.75	214.75	212.80	213.58	-0.373%	-1.288%
2026-01-12	213.58	214.49	213.17	214.38	+0.037%	-1.656%
2026-01-09	213.20	214.42	212.88	214.30	+0.525%	-1.619%
2026-01-08	213.97	213.97	212.35	213.18	-0.281%	-1.102%
2026-01-07	213.57	214.24	213.23	213.78	+0.202%	-1.380%
2026-01-06	211.11	213.98	211.11	213.35	+0.818%	-1.181%
2026-01-05	212.18	212.18	210.60	211.62	+0.261%	-0.373%
2026-01-02	210.83	211.80	210.58	211.07	+0.128%	-0.114%
2025-12-31	211.41	211.41	210.54	210.80	-0.114%	+0.014%
2025-12-30	209.93	211.31	209.55	211.04	+0.505%	-0.100%
2025-12-29	209.67	210.32	209.58	209.98	+0.153%	+0.405%
2025-12-26	209.46	209.72	209.46	209.66	+0.005%	+0.558%
2025-12-24	209.46	209.87	209.46	209.65	-0.024%	+0.563%
2025-12-23	208.84	210.06	208.84	209.70	+0.282%	+0.539%
2025-12-22	208.98	209.44	208.37	209.11	-0.129%	+0.823%
2025-12-19	209.02	209.76	208.27	209.38	+0.326%	+0.693%
2025-12-18	206.88	208.82	206.45	208.70	+0.972%	+1.021%
2025-12-17	208.13	208.13	206.48	206.69	-0.265%	+2.003%
2025-12-16	207.79	208.39	206.76	207.24	-0.173%	+1.732%
2025-12-15	205.94	207.73	205.66	207.60	+0.816%	+1.556%
2025-12-12	207.02	208.10	205.81	205.92	-0.397%	+2.384%
2025-12-11	205.21	207.22	204.76	206.74	+0.716%	+1.978%
2025-12-10	204.76	205.77	204.15	205.27	+0.078%	+2.709%
2025-12-09	205.67	206.68	204.91	205.11	-0.408%	+2.789%
2025-12-08	205.49	206.26	205.16	205.95	+0.092%	+2.370%
2025-12-05	205.52	206.65	205.24	205.76	+0.195%	+2.464%
2025-12-04	204.61	205.81	204.59	205.36	+0.352%	+2.664%
2025-12-03	204.38	205.39	204.24	204.64	+0.122%	+3.025%
2025-12-02	204.48	205.57	203.84	204.39	+0.093%	+3.151%
2025-12-01	204.11	204.32	204.05	204.20	-0.298%	+3.247%
2025-11-28	204.80	205.05	204.53	204.81	+0.112%	+2.939%
2025-11-27	204.55	205.06	204.21	204.58	-0.020%	+3.055%
2025-11-26	203.06	204.70	203.04	204.62	+0.788%	+3.035%
2025-11-25	201.23	203.15	200.41	203.02	+0.925%	+3.847%
2025-11-24	200.65	202.10	200.45	201.16	+0.199%	+4.807%
2025-11-21	200.41	200.82	198.92	200.76	0.000%	+5.016%
2025-11-20	200.61	202.19	200.19	200.76	+0.310%	+5.016%
2025-11-19	200.01	201.53	199.46	200.14	+0.015%	+5.341%
2025-11-18	202.49	202.49	199.34	200.11	-1.166%	+5.357%
2025-11-17	204.03	204.32	202.16	202.47	-0.755%	+4.129%
2025-11-14	205.96	205.96	202.49	204.01	-0.908%	+3.343%
2025-11-13	207.39	208.05	205.86	205.88	-0.838%	+2.404%
2025-11-12	205.83	208.19	205.57	207.62	+0.978%	+1.546%
2025-11-11	202.12	205.88	202.12	205.61	+1.636%	+2.539%
2025-11-10	199.10	202.75	199.00	202.30	+1.628%	+4.217%
2025-11-07	200.22	200.71	198.18	199.06	-0.589%	+5.913%
2025-11-06	200.64	201.26	199.87	200.24	-0.467%	+5.289%
2025-11-05	200.50	201.58	199.16	201.18	+0.364%	+4.797%
2025-11-04	200.20	200.52	197.34	200.45	+0.085%	+5.178%
2025-11-03	200.61	201.67	200.21	200.28	-0.130%	+5.268%
2025-10-31	201.80	201.84	200.29	200.54	-0.595%	+5.131%
2025-10-30	203.18	203.18	200.82	201.74	-0.287%	+4.506%
2025-10-29	202.75	203.12	201.98	202.32	+0.010%	+4.206%
2025-10-28	202.57	203.23	202.23	202.30	-0.276%	+4.217%
2025-10-27	202.28	203.02	202.06	202.86	+0.287%	+3.929%
2025-10-24	201.54	202.37	200.87	202.28	+0.402%	+4.227%
2025-10-23	202.10	202.15	201.06	201.47	-0.183%	+4.646%
2025-10-22	202.15	202.42	201.33	201.84	-0.208%	+4.454%
2025-10-21	202.53	202.71	201.62	202.26	+0.054%	+4.237%
2025-10-20	200.74	202.36	200.72	202.15	+0.687%	+4.294%
2025-10-17	200.75	201.55	198.73	200.77	-0.313%	+5.011%
2025-10-16	198.39	201.45	198.39	201.40	+1.237%	+4.682%
2025-10-15	197.87	199.50	197.87	198.94	+0.146%	+5.977%
2025-10-14	199.16	199.23	197.47	198.65	-0.331%	+6.131%
2025-10-13	197.72	199.91	197.72	199.31	+0.499%	+5.780%
2025-10-10	200.44	200.89	198.24	198.32	-0.959%	+6.308%
2025-10-09	200.36	201.02	199.90	200.24	-0.010%	+5.289%
2025-10-08	199.72	200.56	198.92	200.26	+0.679%	+5.278%
2025-10-07	199.71	199.86	198.54	198.91	-0.141%	+5.993%
2025-10-06	200.30	200.30	198.15	199.19	-0.160%	+5.844%
2025-10-03	198.57	199.59	198.57	199.51	+0.403%	+5.674%
2025-10-02	197.43	199.47	197.41	198.71	+0.633%	+6.099%
2025-10-01	192.55	197.60	192.55	197.46	+2.385%	+6.771%
2025-09-30	191.14	192.95	190.71	192.86	+0.842%	+9.318%
2025-09-29	190.30	191.84	190.30	191.25	+0.267%	+10.238%
2025-09-26	188.92	190.99	188.92	190.74	+0.969%	+10.533%
2025-09-25	190.67	190.70	188.75	188.91	-0.933%	+11.603%
2025-09-24	191.59	191.61	190.10	190.69	-0.475%	+10.562%
2025-09-23	191.62	192.69	191.52	191.60	-0.037%	+10.037%
2025-09-22	192.11	192.11	190.89	191.67	-0.135%	+9.996%
2025-09-19	191.63	192.76	191.61	191.93	+0.089%	+9.847%
2025-09-18	191.95	192.49	191.03	191.76	+0.351%	+9.945%
2025-09-17	191.07	191.61	190.61	191.09	-0.016%	+10.330%
2025-09-16	193.07	193.55	191.00	191.12	-1.230%	+10.313%
2025-09-15	193.52	194.37	193.36	193.50	+0.005%	+8.956%
2025-09-12	194.05	194.45	193.31	193.49	-0.345%	+8.962%
2025-09-11	193.40	194.44	192.80	194.16	+0.695%	+8.586%
2025-09-10	193.06	194.05	192.59	192.82	+0.057%	+9.340%
2025-09-09	193.17	193.81	192.38	192.71	-0.217%	+9.403%
2025-09-08	192.44	193.43	192.36	193.13	+0.447%	+9.165%
2025-09-05	192.79	193.54	191.82	192.27	-0.275%	+9.653%
2025-09-04	191.89	192.98	191.29	192.80	+0.548%	+9.352%
2025-09-03	190.65	192.00	190.18	191.75	+0.815%	+9.950%
2025-09-02	193.01	193.01	190.13	190.20	-1.384%	+10.846%
2025-09-01	192.33	193.58	192.33	192.87	+0.083%	+9.312%
2025-08-29	194.00	194.00	192.49	192.71	-0.603%	+9.403%
2025-08-28	193.23	194.94	193.23	193.88	-0.082%	+8.743%
2025-08-27	194.82	194.82	193.49	194.04	-0.103%	+8.653%
2025-08-26	197.13	197.13	193.73	194.24	-0.913%	+8.541%
2025-08-25	197.38	197.40	195.96	196.03	-0.704%	+7.550%
2025-08-22	197.14	198.27	196.19	197.42	+0.361%	+6.793%
2025-08-21	197.51	197.51	195.48	196.71	-0.107%	+7.178%
2025-08-20	196.31	197.10	195.58	196.92	+0.362%	+7.064%
2025-08-19	193.97	196.33	193.97	196.21	+1.087%	+7.451%
2025-08-18	194.34	194.41	193.44	194.10	+0.005%	+8.619%
2025-08-15	193.33	194.89	193.33	194.09	+0.378%	+8.625%
2025-08-14	191.90	193.41	191.89	193.36	+0.798%	+9.035%
2025-08-13	189.71	191.95	189.71	191.83	+0.804%	+9.905%
2025-08-12	189.75	190.74	189.72	190.30	+0.132%	+10.788%
2025-08-11	190.33	191.42	189.77	190.05	-0.226%	+10.934%
2025-08-08	189.46	190.93	189.46	190.48	+0.295%	+10.684%
2025-08-07	187.26	190.22	187.18	189.92	+1.377%	+11.010%
2025-08-06	187.76	188.69	187.04	187.34	-0.346%	+12.539%
2025-08-05	187.54	188.78	187.27	187.99	+0.368%	+12.150%
2025-08-04	185.31	187.33	185.31	187.30	+0.905%	+12.563%
2025-08-01	189.47	189.49	185.27	185.62	-2.047%	+13.582%
2025-07-31	191.84	192.47	189.49	189.50	-1.019%	+11.256%
2025-07-30	190.23	191.90	190.23	191.45	+0.314%	+10.123%
2025-07-29	190.50	191.55	189.11	190.85	+0.968%	+10.469%
2025-07-28	189.47	191.69	188.70	189.02	-0.169%	+11.538%
2025-07-25	190.56	190.56	188.73	189.34	-0.499%	+11.350%
2025-07-24	189.53	191.36	189.53	190.29	+0.153%	+10.794%
2025-07-23	187.21	190.63	187.21	190.00	+1.371%	+10.963%
2025-07-22	188.03	188.03	186.57	187.43	-0.224%	+12.485%
2025-07-21	188.27	188.44	187.21	187.85	-0.165%	+12.233%
2025-07-18	187.53	188.96	187.53	188.16	+0.037%	+12.048%
2025-07-17	186.55	188.25	186.37	188.09	+0.934%	+12.090%
2025-07-16	186.66	187.54	186.09	186.35	-0.198%	+13.137%
2025-07-15	188.08	188.76	186.67	186.72	-0.676%	+12.912%
2025-07-14	187.98	188.11	186.88	187.99	0.000%	+12.150%
2025-07-11	190.58	190.63	187.76	187.99	-1.385%	+12.150%
2025-07-10	189.51	191.04	189.51	190.63	+0.421%	+10.596%
2025-07-09	187.22	190.12	187.22	189.83	+1.097%	+11.063%
2025-07-08	187.21	187.91	186.32	187.77	+0.272%	+12.281%
2025-07-07	186.88	187.51	186.50	187.26	+0.198%	+12.587%
2025-07-04	187.73	188.26	186.05	186.89	-0.670%	+12.810%
2025-07-03	187.10	189.12	187.10	188.15	+0.293%	+12.054%
2025-07-02	186.88	188.23	186.78	187.60	+0.407%	+12.383%
2025-07-01	186.11	187.20	185.34	186.84	+0.016%	+12.840%
2025-06-30	187.70	188.60	186.64	186.81	-0.707%	+12.858%
2025-06-27	185.68	188.19	185.66	188.14	+1.314%	+12.060%
2025-06-26	184.36	186.54	184.36	185.70	+0.151%	+13.533%
2025-06-25	187.55	188.01	185.39	185.42	-1.104%	+13.704%
2025-06-24	183.79	188.42	183.79	187.49	+1.368%	+12.449%
2025-06-23	185.46	185.77	184.12	184.96	-0.253%	+13.987%
2025-06-20	184.56	187.17	184.56	185.43	+0.038%	+13.698%
2025-06-19	187.55	187.55	185.23	185.36	-0.803%	+13.741%
2025-06-18	188.25	188.25	186.38	186.86	-0.617%	+12.828%
2025-06-17	190.36	190.36	187.63	188.02	-0.990%	+12.132%
2025-06-16	189.09	190.53	189.09	189.90	+0.201%	+11.022%
2025-06-13	192.37	192.37	188.84	189.52	-1.148%	+11.244%
2025-06-12	191.76	192.35	190.12	191.72	-0.291%	+9.968%
2025-06-11	193.18	193.24	192.21	192.28	-0.373%	+9.647%
2025-06-10	193.13	193.30	192.06	193.00	-0.104%	+9.238%
2025-06-09	192.66	193.58	192.66	193.20	-0.067%	+9.125%
2025-06-06	192.72	193.62	192.32	193.33	+0.462%	+9.052%
2025-06-05	192.43	193.15	191.28	192.44	+0.224%	+9.556%
2025-06-04	191.05	192.25	190.83	192.01	+0.618%	+9.802%
2025-06-03	190.99	191.77	189.98	190.83	-0.016%	+10.481%
2025-06-02	190.65	191.37	189.69	190.86	-0.272%	+10.463%
2025-05-30	191.01	192.34	190.57	191.38	+0.188%	+10.163%
2025-05-29	191.94	192.23	190.92	191.02	-0.204%	+10.371%
2025-05-28	193.58	193.58	191.35	191.41	-0.808%	+10.146%
2025-05-27	192.82	193.93	192.54	192.97	+0.187%	+9.255%
2025-05-26	189.66	192.77	189.66	192.61	+0.965%	+9.460%
2025-05-23	192.71	193.48	188.15	190.77	-1.038%	+10.515%
2025-05-22	194.01	194.03	191.73	192.77	-0.644%	+9.369%
2025-05-21	192.91	194.39	192.68	194.02	-0.082%	+8.664%
2025-05-20	192.49	194.71	192.45	194.18	+0.847%	+8.575%
2025-05-19	191.33	192.60	191.00	192.55	+0.130%	+9.494%
2025-05-16	190.66	192.74	190.66	192.30	+0.523%	+9.636%
2025-05-15	189.59	191.33	188.87	191.30	+0.817%	+10.209%
2025-05-14	189.70	190.51	189.17	189.75	-0.252%	+11.109%
2025-05-13	190.26	190.97	189.82	190.23	-0.042%	+10.829%
2025-05-12	189.25	190.41	188.23	190.31	+1.025%	+10.782%
2025-05-09	188.05	188.93	187.36	188.38	+0.501%	+11.917%
2025-05-08	188.93	188.93	187.20	187.44	-0.123%	+12.479%
2025-05-07	188.64	189.02	187.18	187.67	-0.798%	+12.341%
2025-05-06	189.54	190.05	188.07	189.18	-0.206%	+11.444%
2025-05-05	190.06	190.06	188.97	189.57	+0.069%	+11.215%
2025-05-02	185.99	189.58	185.99	189.44	+1.484%	+11.291%
2025-05-01	188.11	188.11	186.41	186.67	-0.208%	+12.943%
2025-04-30	185.51	187.27	185.02	187.06	+0.743%	+12.707%
2025-04-29	185.59	186.06	184.55	185.68	-0.022%	+13.545%
2025-04-28	185.22	186.14	184.87	185.72	+0.427%	+13.520%
2025-04-25	184.43	185.50	183.87	184.93	+0.549%	+14.005%
2025-04-24	182.82	184.09	181.55	183.92	+0.585%	+14.631%
2025-04-23	181.36	183.93	179.92	182.85	+1.645%	+15.302%
2025-04-22	179.26	180.07	177.57	179.89	+0.251%	+17.199%
2025-04-21	176.99	179.53	176.99	179.44	+0.017%	+17.493%
2025-04-17	179.67	179.71	178.08	179.41	0.000%	+17.513%
2025-04-16	179.35	179.88	177.43	179.41	-0.311%	+17.513%
2025-04-15	177.52	180.06	177.25	179.97	+1.609%	+17.147%
2025-04-14	172.70	177.82	172.68	177.12	+2.458%	+19.032%
2025-04-11	170.91	174.02	169.94	172.87	+0.058%	+21.959%
2025-04-10	167.26	178.46	166.02	172.77	+3.966%	+22.029%
2025-04-09	172.25	172.26	164.01	166.18	-3.703%	+26.868%
2025-04-08	166.95	174.44	166.95	172.57	+2.769%	+22.171%
2025-04-07	177.28	177.31	165.86	167.92	-5.141%	+25.554%
2025-04-04	186.39	186.43	175.78	177.02	-5.068%	+19.100%
2025-04-03	188.51	190.83	185.96	186.47	-2.121%	+13.064%
2025-04-02	191.82	191.82	189.23	190.51	-0.522%	+10.666%
2025-04-01	189.42	192.10	189.42	191.51	+1.029%	+10.088%
2025-03-31	192.80	192.83	189.02	189.56	-1.645%	+11.221%
2025-03-28	193.95	194.06	192.09	192.73	-0.526%	+9.391%
2025-03-27	195.21	195.21	192.47	193.75	-0.712%	+8.815%
2025-03-26	196.95	196.95	194.77	195.14	-0.778%	+8.040%
2025-03-25	195.36	197.66	195.32	196.67	+0.701%	+7.200%
2025-03-24	195.89	197.30	194.72	195.30	-0.565%	+7.952%
2025-03-21	197.20	197.25	195.73	196.41	-0.391%	+7.342%
2025-03-20	198.24	198.78	196.40	197.18	-0.469%	+6.923%
2025-03-19	198.66	198.66	196.89	198.11	+0.071%	+6.421%
2025-03-18	196.69	198.48	196.60	197.97	+0.615%	+6.496%
2025-03-17	195.13	196.95	195.07	196.76	+0.799%	+7.151%
2025-03-14	193.83	195.45	192.97	195.20	+0.894%	+8.007%
2025-03-13	194.23	194.80	192.89	193.47	-0.314%	+8.973%
2025-03-12	192.91	195.67	192.33	194.08	+0.910%	+8.630%
2025-03-11	195.27	196.92	192.06	192.33	-2.012%	+9.619%
2025-03-10	198.00	198.46	195.89	196.28	-0.814%	+7.413%
2025-03-07	197.27	198.31	195.68	197.89	+0.015%	+6.539%
2025-03-06	196.39	198.09	195.39	197.86	+0.457%	+6.555%
2025-03-05	192.81	198.62	192.81	196.96	+0.824%	+7.042%
2025-03-04	198.33	198.74	194.91	195.35	-1.641%	+7.924%
2025-03-03	197.23	199.38	196.23	198.61	+0.674%	+6.153%
2025-02-28	197.60	197.60	195.80	197.28	+0.005%	+6.868%
2025-02-27	198.58	198.58	196.21	197.27	-0.409%	+6.874%
2025-02-26	196.19	198.88	196.11	198.08	+0.974%	+6.437%
2025-02-25	195.77	197.04	195.30	196.17	+0.204%	+7.473%
2025-02-24	195.48	196.85	194.96	195.77	-0.184%	+7.693%
2025-02-21	194.15	196.23	194.15	196.13	+0.817%	+7.495%
2025-02-20	194.42	195.39	194.11	194.54	-0.005%	+8.374%
2025-02-19	196.64	196.77	194.26	194.55	-0.947%	+8.368%
2025-02-18	195.84	196.74	195.23	196.41	+0.450%	+7.342%
2025-02-17	195.46	195.72	194.79	195.53	+0.262%	+7.825%
2025-02-14	195.30	195.93	194.69	195.02	-0.449%	+8.107%
2025-02-13	191.00	196.28	191.00	195.90	+2.063%	+7.621%
2025-02-12	190.85	192.20	190.83	191.94	+0.251%	+9.842%
2025-02-11	191.28	191.89	190.98	191.46	+0.167%	+10.117%
2025-02-10	190.69	191.40	190.18	191.14	+0.552%	+10.301%
2025-02-07	190.60	190.94	189.71	190.09	-0.445%	+10.911%
2025-02-06	188.27	191.21	188.22	190.94	+1.451%	+10.417%
2025-02-05	187.38	188.28	186.87	188.21	+0.443%	+12.018%
2025-02-04	187.37	187.58	186.29	187.38	+0.027%	+12.515%
2025-02-03	192.17	192.17	186.10	187.33	-0.915%	+12.545%
2025-01-31	189.49	189.96	188.82	189.06	+0.058%	+11.515%
2025-01-30	188.98	189.01	188.92	188.95	+0.736%	+11.580%
2025-01-29	186.44	187.98	186.42	187.57	+0.665%	+12.401%
2025-01-28	186.18	187.56	186.14	186.33	+0.134%	+13.149%
2025-01-27	186.53	186.55	184.32	186.08	+0.232%	+13.301%
2025-01-24	185.77	186.59	185.30	185.65	-0.113%	+13.563%
2025-01-23	185.17	185.99	184.79	185.86	+0.503%	+13.435%
2025-01-22	183.95	185.84	183.95	184.93	+0.402%	+14.005%
2025-01-21	183.57	184.24	182.78	184.19	+0.540%	+14.463%
2025-01-20	182.72	183.87	182.63	183.20	+0.153%	+15.082%
2025-01-17	181.26	183.35	181.25	182.92	+0.888%	+15.258%
2025-01-16	180.46	181.43	180.21	181.31	+0.566%	+16.282%
2025-01-15	178.16	180.61	178.14	180.29	+1.269%	+16.939%
2025-01-14	177.30	179.62	177.30	178.03	-0.146%	+18.424%
2025-01-13	179.82	179.82	177.65	178.29	-0.585%	+18.251%
2025-01-10	181.47	181.47	179.16	179.34	-1.136%	+17.559%
2025-01-09	180.22	181.53	179.51	181.40	+0.727%	+16.224%
2025-01-08	180.88	181.12	178.94	180.09	-0.133%	+17.069%
2025-01-07	179.01	180.47	178.42	180.33	+0.580%	+16.913%
2025-01-06	176.46	179.43	176.46	179.29	+1.231%	+17.592%
2025-01-03	177.88	178.32	176.73	177.11	-0.511%	+19.039%
2025-01-02	176.94	178.14	176.33	178.02	+0.514%	+18.431%
2024-12-31	175.82	177.28	175.82	177.11	+0.425%	+19.039%
2024-12-30	176.77	177.16	175.82	176.36	-0.221%	+19.545%
2024-12-27	175.46	176.83	175.12	176.75	+0.707%	+19.281%
2024-12-26	175.52	175.58	175.43	175.51	-0.068%	+20.124%
2024-12-24	175.45	175.90	175.45	175.63	+0.120%	+20.042%
2024-12-23	174.92	175.84	174.46	175.42	+0.148%	+20.186%
2024-12-20	175.43	175.47	173.01	175.16	-0.165%	+20.364%
2024-12-19	178.69	178.71	175.04	175.45	-1.824%	+20.165%
2024-12-18	178.39	179.11	178.09	178.71	+0.168%	+17.973%
2024-12-17	178.60	178.64	177.25	178.41	-0.028%	+18.172%
2024-12-16	178.34	178.73	177.98	178.46	-0.112%	+18.139%
2024-12-13	179.48	179.61	178.27	178.66	-0.285%	+18.006%
2024-12-12	179.55	179.77	178.90	179.17	-0.217%	+17.670%
2024-12-11	179.67	179.88	178.91	179.56	+0.106%	+17.415%
2024-12-10	180.65	180.67	179.34	179.37	-0.698%	+17.539%
2024-12-09	180.72	181.38	180.10	180.63	+0.066%	+16.719%
2024-12-06	180.08	180.89	179.79	180.51	+0.200%	+16.797%
2024-12-05	178.95	180.27	178.95	180.15	+0.603%	+17.030%
2024-12-04	178.53	179.49	178.32	179.07	+0.376%	+17.736%
2024-12-03	178.44	178.46	178.40	178.40	+0.581%	+18.178%
2024-12-02	176.64	177.59	175.43	177.37	+0.482%	+18.865%
2024-11-29	174.64	176.68	174.64	176.52	+0.799%	+19.437%
2024-11-28	174.61	175.87	174.10	175.12	+0.569%	+20.392%
2024-11-27	174.56	174.97	173.35	174.13	-0.423%	+21.076%
2024-11-26	176.40	176.40	174.45	174.87	-0.789%	+20.564%
2024-11-25	175.40	177.22	175.40	176.26	+0.017%	+19.613%
2024-11-22	174.54	176.60	174.12	176.23	+1.177%	+19.633%
2024-11-21	173.14	174.29	172.19	174.18	-0.040%	+21.041%
2024-11-20	173.71	174.90	173.65	174.25	+0.340%	+20.993%
2024-11-19	174.46	175.26	171.66	173.66	-0.567%	+21.404%
2024-11-18	174.92	175.13	173.53	174.65	-0.280%	+20.716%
2024-11-15	177.34	177.34	174.78	175.14	-1.084%	+20.378%
2024-11-14	174.90	177.23	174.25	177.06	+1.595%	+19.073%
2024-11-13	174.59	175.11	173.02	174.28	-0.138%	+20.972%
2024-11-12	177.85	177.85	174.41	174.52	-1.712%	+20.806%
2024-11-11	175.84	178.23	175.82	177.56	+0.984%	+18.737%
2024-11-08	176.60	177.39	175.32	175.83	-0.413%	+19.906%
2024-11-07	175.25	177.17	175.25	176.56	+0.598%	+19.410%
2024-11-06	180.37	180.37	175.26	175.51	-1.188%	+20.124%
2024-11-05	178.42	178.69	177.13	177.62	-0.342%	+18.697%
2024-11-04	178.29	179.34	178.17	178.23	-0.408%	+18.291%
2024-11-01	176.63	179.38	176.63	178.96	+1.176%	+17.808%
2024-10-31	179.59	179.59	176.19	176.88	-1.427%	+19.194%
2024-10-30	181.87	182.17	179.34	179.44	-1.493%	+17.493%
2024-10-29	183.68	184.23	182.12	182.16	-0.784%	+15.739%
2024-10-28	183.10	183.84	182.17	183.60	+0.460%	+14.831%
2024-10-25	182.20	183.00	181.81	182.76	+0.203%	+15.359%
2024-10-24	182.53	183.91	182.39	182.39	-0.142%	+15.593%
2024-10-23	183.13	183.51	182.13	182.65	-0.169%	+15.428%
2024-10-22	183.27	183.73	181.84	182.96	-0.131%	+15.233%
2024-10-21	184.58	184.82	183.15	183.20	-0.683%	+15.082%
2024-10-18	183.26	184.47	183.26	184.46	+0.501%	+14.296%
2024-10-17	182.47	184.33	182.46	183.54	+0.575%	+14.869%
2024-10-16	183.44	183.44	182.04	182.49	-0.300%	+15.530%
2024-10-15	186.08	186.78	182.97	183.04	-1.565%	+15.182%
2024-10-14	184.54	186.06	184.28	185.95	+0.895%	+13.380%
2024-10-11	183.09	184.44	182.87	184.30	+0.524%	+14.395%
2024-10-10	183.76	184.08	182.77	183.34	-0.180%	+14.994%
2024-10-09	182.13	183.75	181.94	183.67	+0.918%	+14.787%
2024-10-08	182.15	182.41	180.87	182.00	-0.197%	+15.841%
2024-10-07	182.16	182.61	181.08	182.36	+0.115%	+15.612%
2024-10-04	181.27	182.78	181.14	182.15	+0.364%	+15.745%
2024-10-03	183.07	183.07	181.00	181.49	-0.917%	+16.166%
2024-10-02	182.85	183.58	182.02	183.17	+0.202%	+15.101%
2024-10-01	184.08	184.65	182.04	182.80	-0.457%	+15.334%
2024-09-30	185.96	185.96	183.55	183.64	-1.178%	+14.806%
2024-09-27	185.00	185.94	184.77	185.83	+0.492%	+13.453%
2024-09-26	182.78	185.17	182.42	184.92	+1.309%	+14.011%
2024-09-25	182.26	182.90	181.86	182.53	-0.240%	+15.504%
2024-09-24	182.24	183.66	182.06	182.97	+0.527%	+15.227%
2024-09-23	181.18	182.32	180.92	182.01	+0.336%	+15.834%
2024-09-20	183.49	183.53	181.18	181.40	-1.107%	+16.224%
2024-09-19	180.49	183.67	180.49	183.43	+1.421%	+14.938%
2024-09-18	181.64	181.66	180.32	180.86	-0.364%	+16.571%
2024-09-17	180.63	182.34	180.63	181.52	+0.476%	+16.147%
2024-09-16	180.61	181.32	180.25	180.66	-0.182%	+16.700%
2024-09-13	179.03	181.29	179.03	180.99	+0.746%	+16.487%
2024-09-12	178.46	180.51	178.36	179.65	+0.712%	+17.356%
2024-09-11	177.87	179.62	177.57	178.38	0.000%	+18.192%
2024-09-10	178.96	179.31	177.87	178.38	-0.335%	+18.192%
2024-09-09	178.83	179.59	177.83	178.98	+0.596%	+17.795%
2024-09-06	180.17	180.90	177.71	177.92	-1.221%	+18.497%
2024-09-05	181.51	181.61	180.07	180.12	-0.760%	+17.050%
2024-09-04	183.30	183.56	180.90	181.50	-1.095%	+16.160%
2024-09-03	186.30	186.30	183.30	183.51	-1.397%	+14.887%
2024-09-02	185.61	186.12	184.59	186.11	+0.275%	+13.282%
2024-08-30	185.42	186.14	185.20	185.60	-0.016%	+13.594%
2024-08-29	184.16	185.74	184.03	185.63	+0.820%	+13.575%
2024-08-28	183.67	184.77	183.38	184.12	+0.398%	+14.507%
2024-08-27	183.14	183.64	182.84	183.39	+0.219%	+14.963%
2024-08-26	183.07	183.48	182.78	182.99	-0.087%	+15.214%
2024-08-23	182.11	183.52	182.11	183.15	+0.450%	+15.113%
2024-08-22	181.80	183.30	181.80	182.33	+0.110%	+15.631%
2024-08-21	181.69	182.35	181.60	182.13	+0.314%	+15.758%
2024-08-20	182.60	182.71	181.39	181.56	-0.077%	+16.121%
2024-08-19	180.55	182.04	180.55	181.70	+0.520%	+16.032%

.dark-mode .tRW7Wy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRW7Wy{ color: #333333; background-color: white; border: 2px solid #333333; }DJSENAEDJ SUSTAINABILITY EURO INDEX (EUR)index

DJSENAE
DJ SUSTAINABILITY EURO INDEX (EUR)
index