Dark

DJSASDCT
Dow Jones U.S. Select Aerospace
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

8153.57-0.400%(-32.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	8,078.38	8,196.75	8,037.83	8,186.34	+0.348%	0.000%
2026-03-05	8,310.41	8,347.23	8,032.91	8,157.93	-2.565%	+0.348%
2026-03-04	8,360.23	8,372.71	8,246.34	8,372.71	+0.477%	-2.226%
2026-03-03	8,440.94	8,452.88	8,218.80	8,332.93	-2.176%	-1.759%
2026-03-02	8,373.43	8,518.45	8,350.98	8,518.29	+3.145%	-3.897%
2026-02-27	8,189.85	8,266.09	8,143.81	8,258.52	+0.184%	-0.874%
2026-02-26	8,191.56	8,246.26	8,101.40	8,243.33	+0.671%	-0.691%
2026-02-25	8,310.07	8,327.53	8,098.47	8,188.41	-1.048%	-0.025%
2026-02-24	8,173.46	8,281.85	8,076.95	8,275.11	+0.965%	-1.073%
2026-02-23	8,238.18	8,254.13	8,181.40	8,196.01	-0.961%	-0.118%
2026-02-20	8,296.60	8,360.80	8,239.35	8,275.55	+0.039%	-1.078%
2026-02-19	8,160.83	8,306.79	8,143.43	8,272.33	+1.479%	-1.039%
2026-02-18	8,161.94	8,185.15	8,118.55	8,151.80	+0.736%	+0.424%
2026-02-17	7,961.88	8,123.96	7,950.59	8,092.24	+1.812%	+1.163%
2026-02-13	7,896.48	8,051.00	7,896.48	7,948.21	+1.202%	+2.996%
2026-02-12	7,855.48	7,993.44	7,839.53	7,853.82	+0.657%	+4.234%
2026-02-11	7,908.47	7,924.24	7,739.08	7,802.52	-0.259%	+4.919%
2026-02-10	7,896.53	7,903.76	7,819.86	7,822.82	-1.086%	+4.647%
2026-02-09	7,897.81	7,966.06	7,895.33	7,908.74	-0.155%	+3.510%
2026-02-06	7,768.57	7,949.57	7,768.57	7,921.02	+3.139%	+3.350%
2026-02-05	7,637.72	7,792.15	7,635.12	7,679.94	-0.753%	+6.594%
2026-02-04	7,960.54	7,969.63	7,615.60	7,738.17	-2.610%	+5.792%
2026-02-03	7,932.42	7,949.87	7,804.13	7,945.56	+1.155%	+3.030%
2026-02-02	7,849.68	7,863.11	7,798.94	7,854.85	+0.603%	+4.220%
2026-01-30	7,753.60	7,865.91	7,753.60	7,807.78	-0.294%	+4.848%
2026-01-29	7,874.06	7,930.43	7,761.53	7,830.83	-0.400%	+4.540%
2026-01-28	7,959.08	7,961.74	7,823.47	7,862.30	-1.803%	+4.121%
2026-01-27	7,905.28	8,020.50	7,899.16	8,006.63	+1.063%	+2.245%
2026-01-26	7,962.76	7,992.51	7,908.99	7,922.38	-1.129%	+3.332%
2026-01-23	8,086.91	8,117.35	7,965.46	8,012.81	-0.842%	+2.166%
2026-01-22	8,182.86	8,196.18	8,067.24	8,080.86	-1.695%	+1.305%
2026-01-21	8,186.74	8,257.64	8,103.80	8,220.22	+0.670%	-0.412%
2026-01-20	8,293.11	8,374.35	8,148.01	8,165.54	-3.057%	+0.255%
2026-01-16	8,347.99	8,454.97	8,342.05	8,423.05	+1.232%	-2.810%
2026-01-15	8,268.49	8,337.04	8,232.54	8,320.56	+1.020%	-1.613%
2026-01-14	8,165.96	8,240.14	8,094.84	8,236.51	+0.583%	-0.609%
2026-01-13	8,224.59	8,243.80	8,157.65	8,188.81	+0.561%	-0.030%
2026-01-12	8,050.77	8,147.59	8,050.77	8,143.14	+1.446%	+0.531%
2026-01-09	7,871.52	8,050.43	7,871.52	8,027.04	+2.698%	+1.985%
2026-01-08	8,013.94	8,113.06	7,750.38	7,816.14	+0.742%	+4.736%
2026-01-07	7,915.75	7,985.18	7,758.57	7,758.57	-1.513%	+5.514%
2026-01-06	7,777.18	7,910.33	7,733.41	7,877.78	+1.947%	+3.917%
2026-01-05	7,631.83	7,762.45	7,631.83	7,727.34	+2.304%	+5.940%
2026-01-02	7,341.72	7,559.13	7,289.85	7,553.28	+3.477%	+8.381%
2025-12-31	7,370.65	7,378.33	7,299.47	7,299.47	-0.586%	+12.150%
2025-12-30	7,395.93	7,401.90	7,342.51	7,342.51	-0.232%	+11.492%
2025-12-29	7,378.59	7,397.43	7,359.62	7,359.62	-0.433%	+11.233%
2025-12-26	7,456.55	7,456.55	7,387.11	7,391.64	-1.044%	+10.751%
2025-12-24	7,460.33	7,487.28	7,452.29	7,469.60	-0.030%	+9.595%
2025-12-23	7,449.16	7,516.22	7,445.19	7,471.83	-0.145%	+9.563%
2025-12-22	7,369.39	7,494.17	7,333.43	7,482.66	+2.120%	+9.404%
2025-12-19	7,162.31	7,348.37	7,160.06	7,327.35	+2.893%	+11.723%
2025-12-18	7,071.24	7,154.82	7,071.24	7,121.35	+1.671%	+14.955%
2025-12-17	7,091.36	7,143.50	6,994.06	7,004.32	-1.305%	+16.876%
2025-12-16	7,100.00	7,145.03	7,054.69	7,096.93	-0.863%	+15.350%
2025-12-15	7,170.42	7,216.71	7,144.92	7,158.72	+0.154%	+14.355%
2025-12-12	7,151.85	7,222.57	7,123.49	7,147.74	+0.549%	+14.530%
2025-12-11	6,976.46	7,135.85	6,951.16	7,108.74	+1.600%	+15.159%
2025-12-10	6,954.40	7,051.22	6,932.18	6,996.76	+0.491%	+17.002%
2025-12-09	7,020.70	7,071.44	6,954.41	6,962.56	-0.805%	+17.577%
2025-12-08	6,952.17	7,026.63	6,937.17	7,019.03	+0.858%	+16.631%
2025-12-05	7,054.18	7,058.15	6,895.94	6,959.32	-1.646%	+17.631%
2025-12-04	6,990.51	7,100.50	6,980.59	7,075.81	+1.405%	+15.695%
2025-12-03	6,969.66	6,980.83	6,904.72	6,977.77	-0.025%	+17.320%
2025-12-02	6,994.50	7,008.04	6,963.22	6,979.51	+1.105%	+17.291%
2025-12-01	6,980.00	6,996.38	6,903.21	6,903.21	-2.647%	+18.587%
2025-11-28	7,092.18	7,112.54	7,063.52	7,090.90	-0.037%	+15.449%
2025-11-26	7,106.12	7,146.77	7,084.07	7,093.50	+0.281%	+15.406%
2025-11-25	7,042.99	7,091.97	6,941.91	7,073.59	+0.702%	+15.731%
2025-11-24	6,937.57	7,028.26	6,910.30	7,024.31	+1.345%	+16.543%
2025-11-21	6,953.32	6,969.62	6,858.92	6,931.09	-0.078%	+18.110%
2025-11-20	7,193.50	7,215.54	6,936.49	6,936.49	-1.898%	+18.018%
2025-11-19	7,030.66	7,103.75	7,006.75	7,070.68	+0.369%	+15.779%
2025-11-18	7,084.07	7,120.52	6,992.68	7,044.68	-0.669%	+16.206%
2025-11-17	7,186.76	7,193.00	7,063.13	7,092.13	-0.891%	+15.429%
2025-11-14	7,045.53	7,192.86	7,017.38	7,155.91	+0.310%	+14.400%
2025-11-13	7,289.39	7,298.66	7,117.55	7,133.79	-1.993%	+14.754%
2025-11-12	7,314.87	7,351.05	7,260.49	7,278.87	-0.544%	+12.467%
2025-11-11	7,321.42	7,339.48	7,271.18	7,318.71	-0.287%	+11.855%
2025-11-10	7,307.95	7,359.44	7,268.11	7,339.80	+0.874%	+11.534%
2025-11-07	7,202.77	7,297.07	7,124.87	7,276.21	+0.155%	+12.508%
2025-11-06	7,322.79	7,349.54	7,261.55	7,264.92	-1.053%	+12.683%
2025-11-05	7,325.12	7,381.69	7,314.80	7,342.26	-0.727%	+11.496%
2025-11-04	7,412.19	7,467.44	7,365.43	7,396.04	-1.339%	+10.685%
2025-11-03	7,528.41	7,542.78	7,441.86	7,496.40	+0.062%	+9.204%
2025-10-31	7,513.27	7,527.14	7,440.75	7,491.73	+0.404%	+9.272%
2025-10-30	7,514.66	7,593.91	7,458.47	7,461.55	-0.843%	+9.714%
2025-10-29	7,499.00	7,536.01	7,461.48	7,525.02	+0.047%	+8.788%
2025-10-28	7,624.22	7,644.29	7,517.16	7,521.47	-0.901%	+8.840%
2025-10-27	7,577.38	7,595.82	7,539.61	7,589.85	+0.898%	+7.859%
2025-10-24	7,569.45	7,589.02	7,503.83	7,522.32	+0.540%	+8.827%
2025-10-23	7,319.25	7,484.28	7,319.25	7,481.95	+2.517%	+9.415%
2025-10-22	7,427.44	7,434.83	7,245.74	7,298.27	-1.586%	+12.168%
2025-10-21	7,395.41	7,484.85	7,369.45	7,415.90	+1.674%	+10.389%
2025-10-20	7,247.64	7,316.79	7,247.64	7,293.77	+1.928%	+12.237%
2025-10-17	7,132.81	7,191.44	7,110.41	7,155.81	-0.409%	+14.401%
2025-10-16	7,261.13	7,276.32	7,159.16	7,185.22	-0.578%	+13.933%
2025-10-15	7,375.69	7,417.57	7,168.16	7,226.96	-1.509%	+13.275%
2025-10-14	7,231.61	7,386.64	7,188.73	7,337.68	+0.841%	+11.566%
2025-10-13	7,223.06	7,291.01	7,208.33	7,276.48	+1.824%	+12.504%
2025-10-10	7,337.27	7,354.16	7,146.10	7,146.10	-2.509%	+14.557%
2025-10-09	7,447.41	7,467.56	7,329.60	7,330.00	-1.462%	+11.683%
2025-10-08	7,406.05	7,457.92	7,388.81	7,438.77	+1.008%	+10.050%
2025-10-07	7,363.22	7,409.19	7,323.78	7,364.56	+0.152%	+11.159%
2025-10-06	7,281.06	7,359.46	7,280.95	7,353.37	+1.390%	+11.328%
2025-10-03	7,256.66	7,302.67	7,204.19	7,252.54	+0.112%	+12.875%
2025-10-02	7,252.17	7,287.29	7,197.81	7,244.46	+0.184%	+13.001%
2025-10-01	7,159.80	7,256.86	7,144.79	7,231.15	+0.082%	+13.209%
2025-09-30	7,100.67	7,227.02	7,095.36	7,225.22	+1.943%	+13.302%
2025-09-29	7,184.42	7,202.04	7,045.67	7,087.50	-0.248%	+15.504%
2025-09-26	7,094.86	7,155.28	7,071.93	7,105.12	+1.388%	+15.217%
2025-09-25	7,006.90	7,042.72	6,949.98	7,007.87	-0.032%	+16.816%
2025-09-24	7,124.12	7,125.95	7,010.11	7,010.11	-0.873%	+16.779%
2025-09-23	7,015.75	7,093.44	7,007.20	7,071.87	+1.121%	+15.759%
2025-09-22	6,943.16	7,007.54	6,920.45	6,993.44	+0.661%	+17.057%
2025-09-19	6,977.62	6,977.62	6,890.73	6,947.55	+0.024%	+17.831%
2025-09-18	6,848.55	6,950.34	6,831.94	6,945.91	+1.616%	+17.858%
2025-09-17	6,878.02	6,901.12	6,801.89	6,835.48	-0.603%	+19.762%
2025-09-16	6,887.28	6,918.52	6,846.29	6,876.92	-0.042%	+19.041%
2025-09-15	6,816.62	6,889.91	6,815.22	6,879.83	+0.893%	+18.990%
2025-09-12	6,850.09	6,863.77	6,813.01	6,818.97	-0.262%	+20.052%
2025-09-11	6,823.25	6,887.55	6,800.02	6,836.85	+0.521%	+19.738%
2025-09-10	6,725.93	6,813.06	6,725.93	6,801.41	+1.594%	+20.362%
2025-09-09	6,725.73	6,726.36	6,647.15	6,694.67	-0.762%	+22.281%
2025-09-08	6,758.31	6,794.64	6,726.78	6,746.10	-0.306%	+21.349%
2025-09-05	6,785.30	6,803.35	6,636.64	6,766.78	-0.265%	+20.978%
2025-09-04	6,734.34	6,791.00	6,706.75	6,784.78	+1.169%	+20.657%
2025-09-03	6,769.15	6,769.62	6,681.68	6,706.38	-0.859%	+22.068%
2025-09-02	6,712.28	6,764.52	6,653.74	6,764.52	+0.552%	+21.019%
2025-08-29	6,809.58	6,816.17	6,700.96	6,727.40	-1.120%	+21.687%
2025-08-28	6,774.53	6,803.62	6,756.45	6,803.62	+0.032%	+20.323%
2025-08-27	6,843.41	6,852.01	6,767.78	6,801.44	-0.343%	+20.362%
2025-08-26	6,714.14	6,835.59	6,713.77	6,824.87	+2.360%	+19.949%
2025-08-25	6,695.42	6,752.75	6,667.54	6,667.54	-0.300%	+22.779%
2025-08-22	6,725.72	6,773.41	6,680.47	6,687.59	+0.010%	+22.411%
2025-08-21	6,668.27	6,727.05	6,656.46	6,686.90	+0.610%	+22.424%
2025-08-20	6,609.35	6,672.11	6,570.41	6,646.36	+0.579%	+23.170%
2025-08-19	6,669.78	6,672.53	6,596.22	6,608.12	-1.216%	+23.883%
2025-08-18	6,658.94	6,703.65	6,639.38	6,689.44	+0.605%	+22.377%
2025-08-15	6,671.08	6,680.84	6,606.58	6,649.22	-0.316%	+23.117%
2025-08-14	6,723.22	6,737.58	6,670.32	6,670.32	-0.218%	+22.728%
2025-08-13	6,773.60	6,776.75	6,589.11	6,684.90	-0.790%	+22.460%
2025-08-12	6,693.79	6,741.98	6,665.48	6,738.12	+0.826%	+21.493%
2025-08-11	6,690.02	6,705.41	6,626.28	6,682.95	+0.188%	+22.496%
2025-08-08	6,722.69	6,746.13	6,650.03	6,670.43	-0.318%	+22.726%
2025-08-07	6,679.86	6,691.70	6,622.27	6,691.70	-0.110%	+22.336%
2025-08-06	6,712.89	6,739.93	6,659.51	6,699.06	-0.378%	+22.201%
2025-08-05	6,759.38	6,797.76	6,673.00	6,724.45	-0.070%	+21.740%
2025-08-04	6,673.23	6,746.02	6,665.45	6,729.19	+0.947%	+21.654%
2025-08-01	6,595.38	6,683.91	6,496.16	6,666.07	-0.648%	+22.806%
2025-07-31	6,759.69	6,767.27	6,691.33	6,709.52	-0.915%	+22.011%
2025-07-30	6,731.37	6,788.98	6,714.18	6,771.48	+0.917%	+20.894%
2025-07-29	6,778.54	6,792.27	6,682.75	6,709.95	+0.086%	+22.003%
2025-07-28	6,746.98	6,748.33	6,665.84	6,704.17	-0.044%	+22.108%
2025-07-25	6,653.19	6,720.07	6,623.67	6,707.14	+1.453%	+22.054%
2025-07-24	6,634.10	6,681.56	6,611.07	6,611.07	-0.109%	+23.828%
2025-07-23	6,501.04	6,618.70	6,501.04	6,618.29	+2.267%	+23.693%
2025-07-22	6,513.03	6,513.03	6,418.42	6,471.57	-1.601%	+26.497%
2025-07-21	6,632.64	6,657.02	6,569.68	6,576.89	-1.004%	+24.471%
2025-07-18	6,649.52	6,690.33	6,616.09	6,643.61	+0.050%	+23.221%
2025-07-17	6,645.98	6,684.92	6,601.73	6,640.28	+1.062%	+23.283%
2025-07-16	6,565.12	6,579.46	6,476.63	6,570.53	+0.422%	+24.592%
2025-07-15	6,543.22	6,575.35	6,523.47	6,542.89	+0.071%	+25.118%
2025-07-14	6,439.97	6,551.92	6,423.53	6,538.23	+2.019%	+25.207%
2025-07-11	6,367.59	6,425.99	6,367.59	6,408.83	+0.806%	+27.735%
2025-07-10	6,382.65	6,403.69	6,302.26	6,357.60	-0.397%	+28.765%
2025-07-09	6,351.73	6,392.46	6,317.11	6,382.91	+1.283%	+28.254%
2025-07-08	6,321.98	6,355.80	6,230.88	6,302.05	-0.423%	+29.900%
2025-07-07	6,316.08	6,342.07	6,295.59	6,328.85	+1.021%	+29.350%
2025-07-03	6,206.07	6,274.13	6,203.99	6,264.91	+0.774%	+30.670%
2025-07-02	6,209.91	6,237.60	6,169.79	6,216.81	-0.196%	+31.681%
2025-07-01	6,308.11	6,333.65	6,199.83	6,229.00	-1.868%	+31.423%
2025-06-30	6,339.97	6,357.07	6,311.38	6,347.55	+0.176%	+28.968%
2025-06-27	6,221.78	6,363.49	6,218.25	6,336.41	+2.046%	+29.195%
2025-06-26	6,157.88	6,244.98	6,155.23	6,209.35	+0.813%	+31.839%
2025-06-25	6,196.96	6,206.19	6,151.34	6,159.29	+0.038%	+32.910%
2025-06-24	6,182.20	6,183.34	6,099.11	6,156.96	-0.732%	+32.961%
2025-06-23	6,125.56	6,206.36	6,118.12	6,202.35	+1.494%	+31.988%
2025-06-20	6,091.48	6,137.53	6,016.60	6,111.03	+1.193%	+33.960%
2025-06-18	6,062.33	6,110.96	6,026.05	6,038.99	-0.517%	+35.558%
2025-06-17	6,004.70	6,071.27	5,979.77	6,070.38	+1.299%	+34.857%
2025-06-16	6,036.72	6,061.41	5,987.88	5,992.53	-0.734%	+36.609%
2025-06-13	6,000.95	6,062.56	5,989.52	6,036.84	+0.305%	+35.606%
2025-06-12	5,979.89	6,039.86	5,975.00	6,018.48	-1.090%	+36.020%
2025-06-11	6,032.97	6,087.98	5,922.99	6,084.82	+0.794%	+34.537%
2025-06-10	6,142.53	6,145.53	6,011.89	6,036.86	-1.969%	+35.606%
2025-06-09	6,155.04	6,176.33	6,099.73	6,158.12	+0.305%	+32.936%
2025-06-06	6,119.88	6,153.70	6,105.36	6,139.40	+1.269%	+33.341%
2025-06-05	6,084.71	6,085.54	6,036.29	6,062.49	-0.079%	+35.033%
2025-06-04	6,075.35	6,095.04	6,057.29	6,067.31	+0.082%	+34.925%
2025-06-03	6,038.52	6,085.40	6,003.26	6,062.33	+0.781%	+35.036%
2025-06-02	5,995.10	6,018.85	5,945.03	6,015.34	+0.372%	+36.091%
2025-05-30	5,976.69	6,004.83	5,925.20	5,993.07	-0.047%	+36.597%
2025-05-29	5,970.26	6,010.91	5,949.00	5,995.91	+0.208%	+36.532%
2025-05-28	5,999.51	6,024.55	5,964.00	5,983.49	+0.768%	+36.815%
2025-05-27	5,861.22	5,972.22	5,861.22	5,937.91	+2.647%	+37.866%
2025-05-23	5,739.88	5,796.86	5,732.58	5,784.79	-0.467%	+41.515%
2025-05-22	5,817.94	5,848.21	5,793.16	5,811.93	-0.311%	+40.854%
2025-05-21	5,924.03	5,939.52	5,812.52	5,830.08	-1.878%	+40.416%
2025-05-20	5,928.20	5,973.70	5,920.04	5,941.68	-0.076%	+37.778%
2025-05-19	5,866.65	5,962.31	5,864.91	5,946.17	+0.426%	+37.674%
2025-05-16	5,876.31	5,927.19	5,845.89	5,920.93	+0.851%	+38.261%
2025-05-15	5,778.52	5,878.63	5,778.52	5,870.99	+2.020%	+39.437%
2025-05-14	5,753.37	5,764.81	5,697.52	5,754.76	+0.418%	+42.253%
2025-05-13	5,729.75	5,794.20	5,726.06	5,730.81	+0.336%	+42.848%
2025-05-12	5,716.94	5,716.94	5,590.40	5,711.64	+1.915%	+43.327%
2025-05-09	5,624.42	5,627.59	5,541.41	5,604.34	+0.014%	+46.071%
2025-05-08	5,529.78	5,661.69	5,527.32	5,603.56	+2.591%	+46.092%
2025-05-07	5,437.71	5,474.58	5,417.58	5,462.04	+0.420%	+49.877%
2025-05-06	5,409.91	5,447.95	5,386.73	5,439.18	-0.874%	+50.507%
2025-05-05	5,476.93	5,517.58	5,457.59	5,487.16	-0.036%	+49.191%
2025-05-02	5,449.62	5,512.37	5,427.08	5,489.16	+1.526%	+49.136%
2025-05-01	5,362.30	5,437.33	5,338.19	5,406.66	+1.270%	+51.412%
2025-04-30	5,288.39	5,338.84	5,237.47	5,338.84	+0.154%	+53.336%
2025-04-29	5,306.09	5,352.65	5,306.09	5,330.65	+0.427%	+53.571%
2025-04-28	5,320.77	5,357.44	5,266.15	5,307.97	+0.483%	+54.227%
2025-04-25	5,241.22	5,287.56	5,225.64	5,282.47	+1.207%	+54.972%
2025-04-24	5,128.86	5,229.41	5,110.03	5,219.47	+1.547%	+56.842%
2025-04-23	5,126.80	5,207.30	5,109.97	5,139.97	+3.372%	+59.268%
2025-04-22	5,065.43	5,065.43	4,892.03	4,972.28	-0.179%	+64.640%
2025-04-21	5,047.92	5,047.92	4,938.97	4,981.22	-2.567%	+64.344%
2025-04-17	5,110.46	5,148.37	5,077.67	5,112.48	-0.093%	+60.125%
2025-04-16	5,139.10	5,172.41	5,076.19	5,117.24	-0.594%	+59.976%
2025-04-15	5,132.10	5,214.01	5,126.79	5,147.83	-0.113%	+59.025%
2025-04-14	5,155.38	5,185.42	5,122.85	5,153.65	+1.011%	+58.845%
2025-04-11	5,006.57	5,133.03	4,961.75	5,102.07	+0.759%	+60.451%
2025-04-10	5,110.87	5,145.64	4,925.35	5,063.64	-2.658%	+61.669%
2025-04-09	4,739.26	5,236.48	4,727.07	5,201.89	+7.847%	+57.372%
2025-04-08	4,929.29	4,981.81	4,755.59	4,823.40	+1.434%	+69.721%
2025-04-07	4,645.78	4,891.53	4,536.72	4,755.23	+0.294%	+72.154%
2025-04-04	5,017.04	5,032.27	4,731.77	4,741.27	-7.571%	+72.661%
2025-04-03	5,209.85	5,271.00	5,121.26	5,129.63	-5.743%	+59.589%
2025-04-02	5,399.30	5,490.44	5,377.64	5,442.18	-0.008%	+50.424%
2025-04-01	5,411.43	5,464.58	5,373.78	5,442.62	+0.289%	+50.412%
2025-03-31	5,368.59	5,454.81	5,336.14	5,426.92	+0.419%	+50.847%
2025-03-28	5,491.92	5,498.13	5,387.93	5,404.28	-1.865%	+51.479%
2025-03-27	5,542.60	5,572.07	5,489.88	5,506.96	-0.365%	+48.654%
2025-03-26	5,611.01	5,618.19	5,517.89	5,527.14	-1.452%	+48.112%
2025-03-25	5,567.11	5,621.80	5,556.11	5,608.60	+0.789%	+45.960%
2025-03-24	5,515.79	5,581.99	5,492.14	5,564.67	+1.865%	+47.113%
2025-03-21	5,461.12	5,478.89	5,435.57	5,462.79	-0.147%	+49.856%
2025-03-20	5,503.40	5,527.16	5,460.83	5,470.81	-0.797%	+49.637%
2025-03-19	5,405.65	5,533.37	5,405.65	5,514.74	+2.622%	+48.445%
2025-03-18	5,370.89	5,391.85	5,338.58	5,373.85	-0.371%	+52.337%
2025-03-17	5,320.43	5,413.47	5,320.43	5,393.88	+0.972%	+51.771%
2025-03-14	5,314.25	5,364.13	5,290.30	5,341.98	+1.334%	+53.245%
2025-03-13	5,279.23	5,306.57	5,245.20	5,271.64	-0.095%	+55.290%
2025-03-12	5,298.32	5,318.48	5,226.35	5,276.65	+0.365%	+55.143%
2025-03-11	5,218.93	5,290.35	5,195.60	5,257.46	+0.064%	+55.709%
2025-03-10	5,220.73	5,305.26	5,214.49	5,254.08	-0.591%	+55.809%
2025-03-07	5,243.27	5,300.96	5,183.02	5,285.33	+0.651%	+54.888%
2025-03-06	5,328.99	5,328.99	5,213.50	5,251.17	-2.360%	+55.896%
2025-03-05	5,288.61	5,403.01	5,274.94	5,378.09	+1.119%	+52.216%
2025-03-04	5,367.28	5,415.55	5,273.80	5,318.57	-1.771%	+53.920%
2025-03-03	5,527.56	5,552.77	5,414.46	5,414.46	-1.226%	+51.194%
2025-02-28	5,402.42	5,509.41	5,402.42	5,481.68	+1.514%	+49.340%
2025-02-27	5,403.97	5,461.33	5,377.61	5,399.91	+1.322%	+51.601%
2025-02-26	5,362.09	5,399.08	5,312.42	5,329.46	+0.834%	+53.605%
2025-02-25	5,251.57	5,300.07	5,213.70	5,285.38	+0.975%	+54.886%
2025-02-24	5,263.43	5,280.39	5,204.67	5,234.33	+0.494%	+56.397%
2025-02-21	5,335.75	5,345.19	5,195.61	5,208.60	-2.286%	+57.170%
2025-02-20	5,366.89	5,368.36	5,277.25	5,330.48	-1.197%	+53.576%
2025-02-19	5,408.62	5,447.62	5,389.44	5,395.04	-0.008%	+51.738%
2025-02-18	5,404.64	5,441.28	5,383.79	5,395.48	+0.963%	+51.726%
2025-02-14	5,397.49	5,397.49	5,314.50	5,344.03	-1.386%	+53.187%
2025-02-13	5,507.93	5,509.49	5,397.85	5,419.12	-1.339%	+51.064%
2025-02-12	5,490.53	5,522.29	5,471.22	5,492.68	-0.787%	+49.041%
2025-02-11	5,516.14	5,536.79	5,482.43	5,536.27	+0.142%	+47.867%
2025-02-10	5,535.63	5,538.21	5,497.38	5,528.41	+0.493%	+48.078%
2025-02-07	5,525.35	5,546.99	5,481.32	5,501.30	-0.378%	+48.807%
2025-02-06	5,536.09	5,553.69	5,457.60	5,522.20	+0.007%	+48.244%
2025-02-05	5,498.08	5,544.37	5,472.07	5,521.79	+0.695%	+48.255%
2025-02-04	5,515.21	5,556.49	5,466.69	5,483.68	-2.277%	+49.286%
2025-02-03	5,564.06	5,645.22	5,560.67	5,611.43	+0.690%	+45.887%
2025-01-31	5,624.69	5,625.42	5,572.97	5,572.97	+0.068%	+46.894%
2025-01-30	5,467.89	5,611.84	5,467.89	5,569.17	+1.972%	+46.994%
2025-01-29	5,493.47	5,500.99	5,443.01	5,461.48	-0.262%	+49.892%
2025-01-28	5,522.24	5,562.65	5,460.10	5,475.85	+0.017%	+49.499%
2025-01-27	5,497.09	5,527.71	5,445.83	5,474.93	-0.845%	+49.524%
2025-01-24	5,556.62	5,567.92	5,514.08	5,521.59	-1.389%	+48.261%
2025-01-23	5,593.32	5,639.88	5,537.36	5,599.38	+1.773%	+46.201%
2025-01-22	5,516.60	5,522.17	5,464.80	5,501.85	-0.468%	+48.792%
2025-01-21	5,444.50	5,527.72	5,441.06	5,527.72	+2.831%	+48.096%
2025-01-17	5,357.77	5,385.57	5,340.88	5,375.55	+1.117%	+52.288%
2025-01-16	5,280.66	5,325.25	5,276.26	5,316.19	+1.333%	+53.989%
2025-01-15	5,258.85	5,285.47	5,230.29	5,246.28	+0.432%	+56.041%
2025-01-14	5,202.81	5,228.18	5,165.67	5,223.71	+0.889%	+56.715%
2025-01-13	5,087.79	5,177.68	5,087.79	5,177.68	+0.767%	+58.108%
2025-01-10	5,131.09	5,169.93	5,110.84	5,138.29	-0.381%	+59.320%
2025-01-08	5,109.77	5,163.78	5,086.70	5,157.92	+1.022%	+58.714%
2025-01-07	5,106.93	5,132.91	5,093.02	5,105.76	-0.099%	+60.335%
2025-01-06	5,174.67	5,174.67	5,091.31	5,110.83	-1.460%	+60.176%
2025-01-03	5,135.69	5,205.14	5,135.61	5,186.57	+1.134%	+57.837%
2025-01-02	5,181.38	5,195.72	5,097.54	5,128.42	-0.015%	+59.627%
2024-12-31	5,164.07	5,172.98	5,109.32	5,129.17	-0.319%	+59.604%
2024-12-30	5,131.23	5,163.17	5,094.75	5,145.59	-1.469%	+59.094%
2024-12-27	5,219.02	5,252.96	5,204.41	5,222.32	-0.621%	+56.757%
2024-12-26	5,220.89	5,268.46	5,207.50	5,254.95	+0.627%	+55.783%
2024-12-24	5,169.16	5,222.22	5,159.81	5,222.22	+1.034%	+56.760%
2024-12-23	5,178.43	5,194.03	5,135.24	5,168.79	+0.111%	+58.380%
2024-12-20	5,060.02	5,185.90	5,060.02	5,163.06	+1.309%	+58.556%
2024-12-19	5,085.19	5,130.82	5,061.52	5,096.37	+0.552%	+60.631%
2024-12-18	5,186.08	5,190.27	5,063.05	5,068.40	-2.403%	+61.517%
2024-12-17	5,200.70	5,216.53	5,175.67	5,193.20	-0.373%	+57.636%
2024-12-16	5,187.61	5,222.89	5,164.79	5,212.65	+0.818%	+57.048%
2024-12-13	5,136.61	5,173.48	5,133.22	5,170.36	+0.768%	+58.332%
2024-12-12	5,176.21	5,186.45	5,130.61	5,130.97	-0.810%	+59.548%
2024-12-11	5,234.08	5,234.66	5,161.83	5,172.88	-0.480%	+58.255%
2024-12-10	5,183.54	5,214.97	5,170.78	5,197.84	+0.839%	+57.495%
2024-12-09	5,241.21	5,247.35	5,145.43	5,154.59	-2.166%	+58.817%
2024-12-06	5,278.72	5,293.06	5,245.44	5,268.71	+0.532%	+55.377%
2024-12-05	5,301.98	5,306.05	5,240.84	5,240.84	-1.934%	+56.203%
2024-12-04	5,274.65	5,347.39	5,256.24	5,344.18	+1.176%	+53.182%
2024-12-03	5,286.44	5,291.46	5,281.12	5,282.07	-0.054%	+54.984%
2024-12-02	5,349.26	5,349.26	5,268.02	5,284.90	-0.786%	+54.901%
2024-11-29	5,312.52	5,333.05	5,308.51	5,326.78	+0.882%	+53.683%
2024-11-27	5,334.16	5,340.15	5,278.35	5,280.23	-0.817%	+55.038%
2024-11-26	5,299.50	5,340.36	5,298.16	5,323.75	+1.687%	+53.770%
2024-11-25	5,297.56	5,310.81	5,217.05	5,235.43	-0.970%	+56.364%
2024-11-22	5,252.09	5,291.14	5,247.92	5,286.69	+1.267%	+54.848%
2024-11-21	5,198.93	5,256.27	5,178.79	5,220.55	+1.061%	+56.810%
2024-11-19	5,149.67	5,175.01	5,139.02	5,165.73	-0.009%	+58.474%
2024-11-18	5,179.01	5,183.76	5,146.78	5,166.21	-0.074%	+58.459%
2024-11-15	5,180.59	5,205.00	5,149.53	5,170.04	-0.216%	+58.342%
2024-11-14	5,352.17	5,355.28	5,167.22	5,181.24	-2.898%	+58.000%
2024-11-13	5,340.81	5,401.73	5,335.90	5,335.90	+0.616%	+53.420%
2024-11-12	5,371.71	5,376.95	5,273.53	5,303.24	-1.071%	+54.365%
2024-11-11	5,371.50	5,384.50	5,355.50	5,360.67	+1.068%	+52.711%
2024-11-08	5,177.51	5,336.78	5,172.53	5,304.02	+4.092%	+54.342%
2024-11-07	5,145.67	5,145.67	5,085.29	5,095.52	-1.227%	+60.658%
2024-11-06	5,179.51	5,179.51	5,081.03	5,158.84	+4.001%	+58.686%
2024-11-05	4,930.52	4,962.93	4,919.40	4,960.39	+0.855%	+65.034%
2024-11-04	4,923.38	4,947.22	4,911.95	4,918.36	-0.405%	+66.445%
2024-11-01	4,948.28	4,978.72	4,935.30	4,938.34	+0.389%	+65.771%
2024-10-31	4,981.47	4,981.47	4,912.47	4,919.22	-1.748%	+66.415%
2024-10-30	5,012.71	5,053.84	5,005.62	5,006.75	-0.303%	+63.506%
2024-10-29	5,034.61	5,046.68	5,009.96	5,021.95	-0.709%	+63.011%
2024-10-28	5,106.22	5,106.22	5,051.69	5,057.82	-0.598%	+61.855%
2024-10-25	5,083.81	5,110.56	5,070.23	5,088.26	+0.570%	+60.887%
2024-10-24	5,083.86	5,112.97	5,052.70	5,059.42	-1.030%	+61.804%
2024-10-23	5,106.14	5,143.97	5,096.40	5,112.06	+0.445%	+60.138%
2024-10-22	5,212.39	5,212.39	5,066.29	5,089.39	-3.328%	+60.851%
2024-10-21	5,258.09	5,279.87	5,231.27	5,264.62	+0.601%	+55.497%
2024-10-18	5,243.64	5,243.64	5,209.96	5,233.19	+0.107%	+56.431%
2024-10-17	5,239.52	5,244.00	5,214.67	5,227.62	+0.421%	+56.598%
2024-10-16	5,153.19	5,205.72	5,153.19	5,205.72	+0.955%	+57.257%
2024-10-15	5,215.77	5,223.94	5,154.35	5,156.48	-0.534%	+58.758%
2024-10-14	5,166.99	5,195.11	5,153.84	5,184.18	+0.690%	+57.910%
2024-10-11	5,077.18	5,148.65	5,075.79	5,148.65	+1.823%	+59.000%
2024-10-10	5,090.06	5,094.00	5,045.33	5,056.47	-0.791%	+61.898%
2024-10-09	5,055.03	5,101.19	5,040.00	5,096.80	+0.834%	+60.617%
2024-10-08	5,078.30	5,081.24	5,051.85	5,054.62	+0.351%	+61.958%
2024-10-07	5,040.39	5,068.27	5,024.13	5,036.96	-0.088%	+62.525%
2024-10-04	5,026.74	5,041.39	4,996.19	5,041.39	+1.133%	+62.383%
2024-10-03	5,015.07	5,017.80	4,972.74	4,984.89	-0.267%	+64.223%
2024-10-02	4,999.10	5,024.37	4,978.83	4,998.23	+0.058%	+63.785%
2024-10-01	4,944.84	5,023.37	4,905.91	4,995.31	+0.994%	+63.881%
2024-09-30	4,901.22	4,953.72	4,883.64	4,946.16	+0.696%	+65.509%
2024-09-27	4,875.38	4,920.44	4,867.76	4,911.99	+0.880%	+66.660%
2024-09-26	4,906.81	4,916.01	4,869.14	4,869.14	-0.688%	+68.127%
2024-09-25	4,910.36	4,921.26	4,893.05	4,902.87	+0.180%	+66.970%
2024-09-24	4,923.08	4,923.08	4,883.65	4,894.05	-0.788%	+67.271%
2024-09-23	4,897.79	4,945.57	4,887.21	4,932.91	+0.622%	+65.954%
2024-09-20	4,865.06	4,906.13	4,857.19	4,902.44	+0.530%	+66.985%
2024-09-19	4,900.15	4,900.15	4,854.13	4,876.57	+0.729%	+67.871%
2024-09-18	4,845.95	4,889.83	4,829.49	4,841.28	+0.069%	+69.095%
2024-09-17	4,842.78	4,850.09	4,806.38	4,837.95	-0.247%	+69.211%
2024-09-16	4,848.62	4,872.44	4,804.06	4,849.95	+0.465%	+68.792%
2024-09-13	4,771.61	4,849.01	4,771.11	4,827.52	+0.963%	+69.577%
2024-09-12	4,715.39	4,790.74	4,715.38	4,781.47	+1.365%	+71.210%

.dark-mode .qppG0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qppG0Q{ color: #333333; background-color: white; border: 2px solid #333333; }DJSASDCTDow Jones U.S. Select Aerospaceindex

DJSASDCT
Dow Jones U.S. Select Aerospace
index