Dark

DJSASDC
Dow Jones U.S. Select Aerospace
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

8939.50-0.430%(-38.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	8,859.65	8,988.83	8,815.17	8,978.07	+0.332%	0.000%
2026-03-05	9,116.32	9,156.04	8,811.90	8,948.40	-2.565%	+0.332%
2026-03-04	9,170.30	9,183.99	9,045.38	9,183.99	+0.477%	-2.242%
2026-03-03	9,258.84	9,271.99	9,015.16	9,140.35	-2.176%	-1.775%
2026-03-02	9,185.42	9,343.85	9,160.11	9,343.67	+3.117%	-3.913%
2026-02-27	8,985.84	9,069.49	8,935.32	9,061.19	+0.180%	-0.917%
2026-02-26	8,987.46	9,048.13	8,889.19	9,044.92	+0.671%	-0.739%
2026-02-25	9,118.14	9,137.30	8,885.97	8,984.66	-1.048%	-0.073%
2026-02-24	8,967.60	9,087.19	8,862.36	9,079.79	+0.965%	-1.120%
2026-02-23	9,038.61	9,056.78	8,976.96	8,992.99	-0.977%	-0.166%
2026-02-20	9,104.81	9,176.66	9,041.95	9,081.71	-0.014%	-1.141%
2026-02-19	8,960.56	9,120.84	8,941.46	9,083.00	+1.477%	-1.155%
2026-02-18	8,961.92	8,987.41	8,914.28	8,950.79	+0.736%	+0.305%
2026-02-17	8,742.26	8,919.57	8,730.31	8,885.40	+1.811%	+1.043%
2026-02-13	8,670.51	8,840.17	8,670.51	8,727.31	+1.202%	+2.873%
2026-02-12	8,625.49	8,776.98	8,607.98	8,623.67	+0.657%	+4.110%
2026-02-11	8,683.04	8,700.99	8,497.68	8,567.34	-0.259%	+4.794%
2026-02-10	8,670.56	8,678.96	8,586.38	8,589.63	-1.086%	+4.522%
2026-02-09	8,671.97	8,746.91	8,669.51	8,683.97	-0.156%	+3.387%
2026-02-06	8,530.16	8,729.14	8,530.16	8,697.56	+3.137%	+3.225%
2026-02-05	8,387.30	8,556.27	8,383.84	8,433.05	-0.753%	+6.463%
2026-02-04	8,740.53	8,750.51	8,361.79	8,496.99	-2.610%	+5.662%
2026-02-03	8,710.29	8,731.60	8,569.42	8,724.72	+1.155%	+2.904%
2026-02-02	8,627.90	8,634.18	8,563.73	8,625.11	+0.603%	+4.092%
2026-01-30	8,514.56	8,637.25	8,514.56	8,573.43	-0.295%	+4.720%
2026-01-29	8,646.87	8,708.12	8,522.66	8,598.76	-0.400%	+4.411%
2026-01-28	8,739.59	8,742.50	8,590.67	8,633.31	-1.803%	+3.993%
2026-01-27	8,680.51	8,806.89	8,673.16	8,791.80	+1.063%	+2.119%
2026-01-26	8,743.71	8,776.49	8,684.62	8,699.36	-1.129%	+3.204%
2026-01-23	8,880.03	8,913.46	8,746.66	8,798.66	-0.842%	+2.039%
2026-01-22	8,986.04	9,000.01	8,858.43	8,873.38	-1.695%	+1.180%
2026-01-21	8,989.65	9,067.50	8,898.58	9,026.41	+0.670%	-0.536%
2026-01-20	9,106.45	9,195.66	8,947.12	8,966.37	-3.057%	+0.130%
2026-01-16	9,166.70	9,284.19	9,160.17	9,249.13	+1.215%	-2.931%
2026-01-15	9,080.91	9,156.20	9,041.43	9,138.10	+1.020%	-1.751%
2026-01-14	8,968.98	9,049.80	8,890.22	9,045.81	+0.583%	-0.749%
2026-01-13	9,032.72	9,053.82	8,959.20	8,993.42	+0.561%	-0.171%
2026-01-12	8,842.45	8,948.15	8,842.45	8,943.26	+1.446%	+0.389%
2026-01-09	8,644.96	8,841.45	8,644.96	8,815.76	+2.698%	+1.841%
2026-01-08	8,801.37	8,910.23	8,511.91	8,584.14	+0.742%	+4.589%
2026-01-07	8,693.54	8,769.78	8,520.91	8,520.91	-1.513%	+5.365%
2026-01-06	8,541.34	8,687.58	8,493.28	8,651.83	+1.947%	+3.771%
2026-01-05	8,381.10	8,525.16	8,381.10	8,486.61	+2.303%	+5.791%
2026-01-02	8,063.20	8,301.98	8,006.82	8,295.55	+3.477%	+8.228%
2025-12-31	8,094.38	8,103.41	8,016.80	8,016.80	-0.586%	+11.991%
2025-12-30	8,122.74	8,129.29	8,064.06	8,064.06	-0.233%	+11.334%
2025-12-29	8,103.70	8,124.39	8,082.86	8,082.86	-0.458%	+11.075%
2025-12-26	8,191.35	8,191.35	8,115.07	8,120.05	-1.044%	+10.567%
2025-12-24	8,195.51	8,225.11	8,186.67	8,205.68	-0.030%	+9.413%
2025-12-23	8,183.24	8,256.90	8,179.46	8,208.14	-0.145%	+9.380%
2025-12-22	8,095.60	8,232.68	8,056.10	8,220.03	+2.120%	+9.222%
2025-12-19	7,868.12	8,072.51	7,865.65	8,049.42	+2.893%	+11.537%
2025-12-18	7,767.50	7,859.89	7,767.50	7,823.11	+1.670%	+14.763%
2025-12-17	7,790.22	7,847.50	7,683.33	7,694.60	-1.305%	+16.680%
2025-12-16	7,799.71	7,849.18	7,749.94	7,796.34	-0.863%	+15.157%
2025-12-15	7,877.08	7,927.92	7,849.06	7,864.21	+0.153%	+14.164%
2025-12-12	7,856.67	7,934.43	7,825.51	7,852.16	+0.548%	+14.339%
2025-12-11	7,664.03	7,839.13	7,636.23	7,809.34	+1.600%	+14.966%
2025-12-10	7,639.79	7,746.15	7,615.87	7,686.33	+0.491%	+16.806%
2025-12-09	7,712.63	7,768.39	7,639.80	7,648.75	-0.805%	+17.380%
2025-12-08	7,637.35	7,719.14	7,620.86	7,710.79	+0.857%	+16.435%
2025-12-05	7,749.47	7,753.84	7,575.63	7,645.27	-1.646%	+17.433%
2025-12-04	7,679.53	7,800.36	7,668.63	7,773.24	+1.405%	+15.500%
2025-12-03	7,656.62	7,668.90	7,585.28	7,665.54	-0.025%	+17.122%
2025-12-02	7,683.91	7,698.79	7,649.55	7,667.44	+1.105%	+17.093%
2025-12-01	7,667.65	7,686.02	7,583.63	7,583.63	-2.697%	+18.388%
2025-11-28	7,795.76	7,817.77	7,763.70	7,793.80	-0.043%	+15.195%
2025-11-26	7,811.05	7,855.73	7,786.26	7,797.18	+0.282%	+15.145%
2025-11-25	7,741.65	7,795.50	7,630.55	7,775.29	+0.701%	+15.469%
2025-11-24	7,625.78	7,725.41	7,596.04	7,721.13	+1.345%	+16.279%
2025-11-21	7,643.11	7,661.04	7,539.80	7,618.66	-0.142%	+17.843%
2025-11-20	7,912.79	7,936.46	7,629.53	7,629.53	-1.900%	+17.675%
2025-11-19	7,733.24	7,813.63	7,706.94	7,777.26	+0.367%	+15.440%
2025-11-18	7,791.63	7,832.28	7,691.65	7,748.85	-0.670%	+15.863%
2025-11-17	7,905.21	7,912.08	7,769.20	7,801.11	-0.910%	+15.087%
2025-11-14	7,751.33	7,912.99	7,720.36	7,872.76	+0.310%	+14.040%
2025-11-13	8,019.62	8,029.81	7,830.56	7,848.43	-1.993%	+14.393%
2025-11-12	8,047.65	8,087.55	7,987.82	8,008.04	-0.544%	+12.113%
2025-11-11	8,054.85	8,074.73	7,999.75	8,051.88	-0.287%	+11.503%
2025-11-10	8,040.61	8,096.69	7,996.21	8,075.08	+0.874%	+11.182%
2025-11-07	7,923.75	8,027.94	7,838.61	8,005.11	+0.153%	+12.154%
2025-11-06	8,056.02	8,086.02	7,989.21	7,992.91	-1.053%	+12.325%
2025-11-05	8,059.15	8,121.79	8,047.80	8,078.01	-0.727%	+11.142%
2025-11-04	8,154.95	8,215.73	8,103.49	8,137.17	-1.339%	+10.334%
2025-11-03	8,282.81	8,298.62	8,187.58	8,247.59	+0.061%	+8.857%
2025-10-31	8,266.26	8,281.52	8,186.48	8,242.56	+0.404%	+8.923%
2025-10-30	8,267.81	8,355.01	8,205.99	8,209.39	-0.843%	+9.363%
2025-10-29	8,250.59	8,291.31	8,209.90	8,279.22	+0.047%	+8.441%
2025-10-28	8,388.36	8,410.44	8,270.57	8,275.31	-0.901%	+8.492%
2025-10-27	8,336.82	8,357.11	8,295.27	8,350.54	+0.898%	+7.515%
2025-10-24	8,329.29	8,349.43	8,256.25	8,276.24	+0.539%	+8.480%
2025-10-23	8,053.40	8,234.39	8,053.40	8,231.83	+2.517%	+9.065%
2025-10-22	8,172.44	8,179.98	7,971.95	8,029.74	-1.586%	+11.810%
2025-10-21	8,136.62	8,235.02	8,108.05	8,159.16	+1.673%	+10.037%
2025-10-20	7,974.12	8,050.20	7,974.12	8,024.87	+1.928%	+11.878%
2025-10-17	7,847.78	7,912.76	7,823.13	7,873.08	-0.409%	+14.035%
2025-10-16	7,988.96	8,005.67	7,876.77	7,905.44	-0.578%	+13.568%
2025-10-15	8,114.42	8,161.08	7,886.67	7,951.36	-1.509%	+12.912%
2025-10-14	7,956.50	8,127.07	7,909.75	8,073.20	+0.841%	+11.208%
2025-10-13	7,946.52	8,022.00	7,930.88	8,005.87	+1.825%	+12.144%
2025-10-10	8,073.94	8,091.11	7,862.41	7,862.41	-2.529%	+14.190%
2025-10-09	8,195.00	8,217.75	8,065.94	8,066.38	-1.462%	+11.302%
2025-10-08	8,150.07	8,207.15	8,131.10	8,186.07	+1.008%	+9.675%
2025-10-07	8,102.93	8,153.52	8,059.53	8,104.40	+0.152%	+10.780%
2025-10-06	8,012.52	8,098.80	8,012.40	8,092.09	+1.390%	+10.949%
2025-10-03	7,986.23	8,036.39	7,927.36	7,981.14	+0.112%	+12.491%
2025-10-02	7,980.73	8,019.37	7,920.90	7,972.24	+0.191%	+12.617%
2025-10-01	7,879.64	7,985.88	7,862.55	7,957.03	+0.075%	+12.832%
2025-09-30	7,814.00	7,953.61	7,808.50	7,951.07	+1.943%	+12.917%
2025-09-29	7,906.19	7,925.59	7,753.46	7,799.51	-0.274%	+15.111%
2025-09-26	7,809.10	7,876.17	7,784.59	7,820.95	+1.387%	+14.795%
2025-09-25	7,712.90	7,751.98	7,650.25	7,713.98	-0.032%	+16.387%
2025-09-24	7,841.94	7,843.96	7,716.45	7,716.45	-0.873%	+16.350%
2025-09-23	7,722.65	7,808.17	7,712.68	7,784.43	+1.122%	+15.334%
2025-09-22	7,642.20	7,713.62	7,617.75	7,698.09	+0.660%	+16.627%
2025-09-19	7,680.68	7,680.68	7,585.04	7,647.58	+0.024%	+17.398%
2025-09-18	7,538.06	7,650.65	7,520.32	7,645.77	+1.615%	+17.425%
2025-09-17	7,571.10	7,596.53	7,487.29	7,524.27	-0.603%	+19.321%
2025-09-16	7,581.29	7,615.68	7,536.17	7,569.89	-0.042%	+18.602%
2025-09-15	7,503.51	7,584.18	7,501.97	7,573.09	+0.893%	+18.552%
2025-09-12	7,540.35	7,555.41	7,499.54	7,506.09	-0.262%	+19.610%
2025-09-11	7,510.30	7,581.63	7,485.27	7,525.81	+0.521%	+19.297%
2025-09-10	7,403.72	7,499.62	7,403.72	7,486.80	+1.594%	+19.919%
2025-09-09	7,403.50	7,404.18	7,316.99	7,369.30	-0.762%	+21.831%
2025-09-08	7,439.35	7,479.71	7,404.65	7,425.92	-0.306%	+20.902%
2025-09-05	7,469.07	7,488.95	7,305.40	7,448.68	-0.285%	+20.532%
2025-09-04	7,414.45	7,476.83	7,384.07	7,469.99	+1.169%	+20.189%
2025-09-03	7,452.78	7,452.78	7,356.47	7,383.67	-0.859%	+21.594%
2025-09-02	7,389.97	7,447.68	7,325.33	7,447.68	+0.244%	+20.549%
2025-08-29	7,519.74	7,527.56	7,400.86	7,429.52	-1.127%	+20.843%
2025-08-28	7,483.15	7,514.19	7,462.10	7,514.19	+0.032%	+19.482%
2025-08-27	7,558.14	7,567.64	7,474.06	7,511.79	-0.343%	+19.520%
2025-08-26	7,415.37	7,549.50	7,414.96	7,537.66	+2.360%	+19.110%
2025-08-25	7,394.69	7,457.96	7,363.90	7,363.90	-0.300%	+21.920%
2025-08-22	7,428.16	7,480.28	7,378.18	7,386.04	+0.010%	+21.555%
2025-08-21	7,364.71	7,429.63	7,351.66	7,385.28	+0.608%	+21.567%
2025-08-20	7,299.79	7,369.10	7,256.78	7,340.67	+0.578%	+22.306%
2025-08-19	7,366.60	7,369.09	7,285.34	7,298.49	-1.216%	+23.013%
2025-08-18	7,354.62	7,404.53	7,332.49	7,388.30	+0.602%	+21.517%
2025-08-15	7,368.26	7,379.04	7,296.97	7,344.10	-0.383%	+22.249%
2025-08-14	7,430.77	7,446.64	7,372.30	7,372.30	-0.218%	+21.781%
2025-08-13	7,486.45	7,489.94	7,282.54	7,388.42	-0.790%	+21.515%
2025-08-12	7,397.70	7,451.50	7,367.07	7,447.24	+0.826%	+20.556%
2025-08-11	7,394.07	7,411.08	7,323.63	7,386.26	+0.188%	+21.551%
2025-08-08	7,430.18	7,456.10	7,349.88	7,372.43	-0.323%	+21.779%
2025-08-07	7,383.27	7,396.35	7,319.61	7,396.35	-0.110%	+21.385%
2025-08-06	7,420.31	7,449.11	7,360.77	7,404.48	-0.378%	+21.252%
2025-08-05	7,471.16	7,513.58	7,375.68	7,432.55	-0.070%	+20.794%
2025-08-04	7,377.00	7,456.39	7,367.34	7,437.78	+0.947%	+20.709%
2025-08-01	7,288.83	7,387.74	7,180.22	7,368.02	-0.648%	+21.852%
2025-07-31	7,471.53	7,479.36	7,395.96	7,416.07	-0.915%	+21.062%
2025-07-30	7,440.22	7,503.90	7,421.22	7,484.56	+0.917%	+19.955%
2025-07-29	7,491.27	7,507.53	7,386.48	7,416.54	+0.086%	+21.055%
2025-07-28	7,456.93	7,458.96	7,367.79	7,410.16	-0.044%	+21.159%
2025-07-25	7,353.80	7,427.73	7,321.17	7,413.44	+1.453%	+21.105%
2025-07-24	7,332.70	7,385.17	7,307.25	7,307.25	-0.109%	+22.865%
2025-07-23	7,185.63	7,315.68	7,185.63	7,315.23	+2.267%	+22.731%
2025-07-22	7,198.89	7,198.89	7,094.31	7,153.06	-1.601%	+25.514%
2025-07-21	7,331.09	7,358.10	7,261.51	7,269.47	-1.004%	+23.504%
2025-07-18	7,349.76	7,394.86	7,312.80	7,343.22	+0.050%	+22.263%
2025-07-17	7,345.30	7,388.88	7,296.93	7,339.54	+1.062%	+22.325%
2025-07-16	7,256.46	7,272.31	7,158.44	7,262.44	+0.422%	+23.623%
2025-07-15	7,232.79	7,267.77	7,210.43	7,231.89	+0.071%	+24.146%
2025-07-14	7,117.62	7,241.87	7,099.96	7,226.74	+2.019%	+24.234%
2025-07-11	7,038.65	7,102.38	7,038.65	7,083.72	+0.806%	+26.742%
2025-07-10	7,054.78	7,078.04	6,965.92	7,027.09	-0.396%	+27.764%
2025-07-09	7,020.09	7,065.62	6,982.34	7,055.06	+1.283%	+27.257%
2025-07-08	6,987.72	7,025.10	6,887.14	6,965.70	-0.423%	+28.890%
2025-07-07	6,980.17	7,009.92	6,959.05	6,995.31	+0.991%	+28.344%
2025-07-03	6,861.63	6,937.40	6,859.33	6,926.70	+0.750%	+29.615%
2025-07-02	6,867.51	6,897.94	6,823.14	6,875.13	-0.196%	+30.588%
2025-07-01	6,976.10	7,004.35	6,856.36	6,888.62	-1.869%	+30.332%
2025-06-30	7,011.46	7,030.38	6,980.31	7,019.85	+0.176%	+27.895%
2025-06-27	6,880.76	7,034.92	6,876.86	7,007.53	+2.046%	+28.120%
2025-06-26	6,810.10	6,906.42	6,807.17	6,867.02	+0.813%	+30.742%
2025-06-25	6,853.31	6,863.52	6,802.86	6,811.65	+0.038%	+31.805%
2025-06-24	6,836.99	6,838.25	6,745.10	6,809.08	-0.732%	+31.854%
2025-06-23	6,774.35	6,863.70	6,766.46	6,859.27	+1.494%	+30.890%
2025-06-20	6,736.66	6,787.59	6,653.85	6,758.28	+1.193%	+32.845%
2025-06-18	6,704.42	6,759.09	6,664.30	6,678.61	-0.517%	+34.430%
2025-06-17	6,641.18	6,713.82	6,613.11	6,713.32	+1.299%	+33.735%
2025-06-16	6,676.59	6,703.41	6,622.08	6,627.22	-0.736%	+35.473%
2025-06-13	6,636.15	6,704.78	6,623.99	6,676.33	+0.305%	+34.476%
2025-06-12	6,613.39	6,679.71	6,607.98	6,656.06	-1.090%	+34.886%
2025-06-11	6,672.09	6,732.93	6,550.46	6,729.43	+0.794%	+33.415%
2025-06-10	6,793.25	6,796.58	6,648.78	6,676.39	-1.969%	+34.475%
2025-06-09	6,807.09	6,830.63	6,746.42	6,810.50	+0.305%	+31.827%
2025-06-06	6,768.20	6,806.61	6,752.15	6,789.79	+1.269%	+32.229%
2025-06-05	6,729.31	6,730.23	6,675.27	6,704.74	-0.079%	+33.906%
2025-06-04	6,718.95	6,740.74	6,699.44	6,710.06	+0.082%	+33.800%
2025-06-03	6,678.22	6,730.08	6,639.22	6,704.56	+0.760%	+33.910%
2025-06-02	6,631.62	6,657.90	6,576.21	6,654.02	+0.326%	+34.927%
2025-05-30	6,614.25	6,645.40	6,557.26	6,632.38	-0.056%	+35.367%
2025-05-29	6,607.70	6,652.69	6,584.17	6,636.09	+0.208%	+35.292%
2025-05-28	6,640.07	6,667.79	6,600.77	6,622.34	+0.768%	+35.572%
2025-05-27	6,487.01	6,609.87	6,487.01	6,571.89	+2.647%	+36.613%
2025-05-23	6,352.66	6,415.79	6,344.57	6,402.43	-0.541%	+40.229%
2025-05-22	6,443.46	6,477.46	6,416.60	6,437.28	-0.315%	+39.470%
2025-05-21	6,562.17	6,578.85	6,438.19	6,457.63	-1.878%	+39.030%
2025-05-20	6,565.85	6,616.71	6,557.75	6,581.24	-0.076%	+36.419%
2025-05-19	6,498.13	6,604.10	6,496.21	6,586.22	+0.423%	+36.316%
2025-05-16	6,509.08	6,565.44	6,475.39	6,558.51	+0.850%	+36.892%
2025-05-15	6,400.79	6,511.68	6,400.79	6,503.23	+2.020%	+38.056%
2025-05-14	6,372.94	6,385.61	6,311.08	6,374.48	+0.418%	+40.844%
2025-05-13	6,346.78	6,418.17	6,342.68	6,347.95	+0.336%	+41.433%
2025-05-12	6,332.58	6,332.58	6,192.41	6,326.71	+1.915%	+41.907%
2025-05-09	6,230.11	6,233.62	6,138.15	6,207.86	+0.009%	+44.624%
2025-05-08	6,125.11	6,271.84	6,122.83	6,207.28	+2.591%	+44.638%
2025-05-07	6,023.57	6,064.41	6,001.27	6,050.52	+0.420%	+48.385%
2025-05-06	5,991.90	6,035.09	5,967.09	6,025.19	-0.875%	+49.009%
2025-05-05	6,067.01	6,112.04	6,045.59	6,078.35	-0.036%	+47.706%
2025-05-02	6,035.89	6,105.96	6,011.79	6,080.56	+1.523%	+47.652%
2025-05-01	5,940.20	6,023.32	5,913.49	5,989.35	+1.270%	+49.901%
2025-04-30	5,858.33	5,914.21	5,801.92	5,914.21	+0.153%	+51.805%
2025-04-29	5,877.94	5,929.51	5,877.94	5,905.15	+0.428%	+52.038%
2025-04-28	5,894.20	5,934.82	5,833.74	5,880.01	+0.482%	+52.688%
2025-04-25	5,806.08	5,857.41	5,788.81	5,851.78	+1.207%	+53.425%
2025-04-24	5,681.61	5,792.99	5,660.75	5,781.98	+1.547%	+55.277%
2025-04-23	5,678.91	5,768.06	5,660.68	5,693.92	+3.373%	+57.678%
2025-04-22	5,611.34	5,611.34	5,419.26	5,508.15	-0.179%	+62.996%
2025-04-21	5,591.95	5,591.95	5,471.25	5,518.05	-2.568%	+62.704%
2025-04-17	5,661.23	5,703.22	5,624.90	5,663.46	-0.093%	+58.526%
2025-04-16	5,692.95	5,729.43	5,623.26	5,668.73	-0.594%	+58.379%
2025-04-15	5,684.79	5,775.94	5,679.31	5,702.62	-0.113%	+57.438%
2025-04-14	5,710.98	5,743.85	5,674.54	5,709.07	+1.011%	+57.260%
2025-04-11	5,546.11	5,686.24	5,496.05	5,651.93	+0.733%	+58.850%
2025-04-10	5,663.55	5,701.67	5,457.19	5,610.82	-2.658%	+60.014%
2025-04-09	5,251.38	5,802.33	5,238.25	5,764.00	+7.847%	+55.761%
2025-04-08	5,461.95	5,519.22	5,269.47	5,344.61	+1.433%	+67.984%
2025-04-07	5,147.80	5,420.10	5,027.18	5,269.08	+0.295%	+70.392%
2025-04-04	5,559.56	5,576.05	5,242.92	5,253.60	-7.571%	+70.894%
2025-04-03	5,772.42	5,840.58	5,674.65	5,683.94	-5.750%	+57.955%
2025-04-02	5,982.75	6,083.73	5,958.74	6,030.68	-0.001%	+48.873%
2025-04-01	5,996.19	6,054.66	5,954.73	6,030.75	+0.289%	+48.872%
2025-03-31	5,948.71	6,044.25	5,912.32	6,013.35	+0.419%	+49.302%
2025-03-28	6,085.37	6,092.25	5,969.94	5,988.27	-1.864%	+49.928%
2025-03-27	6,141.53	6,174.16	6,083.11	6,102.04	-0.367%	+47.132%
2025-03-26	6,217.42	6,225.38	6,114.24	6,124.49	-1.453%	+46.593%
2025-03-25	6,169.21	6,229.38	6,156.59	6,214.76	+0.790%	+44.464%
2025-03-24	6,112.33	6,185.27	6,085.71	6,166.07	+1.865%	+45.604%
2025-03-21	6,051.33	6,071.03	6,023.86	6,053.18	-0.140%	+48.320%
2025-03-20	6,098.18	6,124.51	6,051.01	6,061.65	-0.804%	+48.113%
2025-03-19	5,989.92	6,131.40	5,989.92	6,110.81	+2.629%	+46.921%
2025-03-18	5,951.42	5,974.64	5,915.61	5,954.28	-0.378%	+50.783%
2025-03-17	5,896.32	5,998.59	5,896.32	5,976.89	+0.972%	+50.213%
2025-03-14	5,889.05	5,944.33	5,862.11	5,919.37	+1.333%	+51.673%
2025-03-13	5,849.92	5,880.23	5,812.22	5,841.51	-0.096%	+53.694%
2025-03-12	5,871.16	5,893.49	5,791.40	5,847.14	+0.365%	+53.546%
2025-03-11	5,783.18	5,862.39	5,757.33	5,825.87	+0.060%	+54.107%
2025-03-10	5,785.40	5,879.12	5,778.54	5,822.37	-0.652%	+54.200%
2025-03-07	5,813.53	5,877.91	5,747.12	5,860.57	+0.651%	+53.194%
2025-03-06	5,908.98	5,908.98	5,780.93	5,822.69	-2.367%	+54.191%
2025-03-05	5,864.21	5,991.06	5,848.67	5,963.84	+1.126%	+50.542%
2025-03-04	5,951.44	6,004.97	5,847.79	5,897.44	-1.772%	+52.237%
2025-03-03	6,128.86	6,156.82	6,003.82	6,003.82	-1.273%	+49.539%
2025-02-28	5,992.87	6,111.14	5,992.87	6,081.22	+1.505%	+47.636%
2025-02-27	5,995.15	6,058.79	5,966.74	5,991.06	+1.322%	+49.858%
2025-02-26	5,949.11	5,990.15	5,894.00	5,912.90	+0.834%	+51.839%
2025-02-25	5,826.48	5,880.29	5,784.88	5,864.00	+0.975%	+53.105%
2025-02-24	5,839.64	5,858.46	5,774.45	5,807.36	+0.494%	+54.598%
2025-02-21	5,920.01	5,930.48	5,764.38	5,778.82	-2.364%	+55.362%
2025-02-20	5,958.76	5,960.81	5,859.64	5,918.75	-1.200%	+51.689%
2025-02-19	6,005.69	6,049.00	5,984.39	5,990.61	-0.008%	+49.869%
2025-02-18	6,001.27	6,042.38	5,977.94	5,991.10	+0.963%	+49.857%
2025-02-14	5,993.33	5,993.33	5,901.18	5,933.98	-1.385%	+51.299%
2025-02-13	6,115.97	6,117.70	5,993.46	6,017.35	-1.339%	+49.203%
2025-02-12	6,096.22	6,131.91	6,075.20	6,099.03	-0.787%	+47.205%
2025-02-11	6,124.65	6,148.01	6,087.65	6,147.44	+0.142%	+46.046%
2025-02-10	6,146.72	6,149.59	6,103.59	6,138.71	+0.493%	+46.253%
2025-02-07	6,135.74	6,159.34	6,086.42	6,108.60	-0.386%	+46.974%
2025-02-06	6,147.70	6,167.24	6,060.61	6,132.27	+0.008%	+46.407%
2025-02-05	6,105.49	6,157.32	6,077.03	6,131.81	+0.695%	+46.418%
2025-02-04	6,124.51	6,170.35	6,070.63	6,089.49	-2.277%	+47.435%
2025-02-03	6,178.34	6,268.88	6,174.99	6,231.36	+0.690%	+44.079%
2025-01-31	6,246.08	6,246.89	6,188.64	6,188.64	+0.068%	+45.073%
2025-01-30	6,218.15	6,228.02	6,184.46	6,184.46	+1.972%	+45.171%
2025-01-29	6,099.92	6,145.61	6,044.36	6,064.87	-0.262%	+48.034%
2025-01-28	6,131.92	6,177.21	6,063.34	6,080.82	+0.017%	+47.646%
2025-01-27	6,104.42	6,138.42	6,047.49	6,079.81	-0.845%	+47.670%
2025-01-24	6,170.52	6,183.07	6,123.28	6,131.62	-1.389%	+46.422%
2025-01-23	6,211.27	6,262.98	6,149.13	6,218.00	+1.773%	+44.388%
2025-01-22	6,126.08	6,132.69	6,068.72	6,109.70	-0.468%	+46.948%
2025-01-21	6,046.01	6,138.43	6,042.19	6,138.43	+2.831%	+46.260%
2025-01-17	5,950.11	5,980.58	5,931.63	5,969.45	+1.093%	+50.400%
2025-01-16	5,865.45	5,914.97	5,860.55	5,904.91	+1.333%	+52.044%
2025-01-15	5,841.22	5,870.37	5,809.59	5,827.26	+0.432%	+54.070%
2025-01-14	5,778.98	5,807.31	5,737.72	5,802.19	+0.889%	+54.736%
2025-01-13	5,651.22	5,751.06	5,651.22	5,751.06	+0.767%	+56.112%
2025-01-10	5,699.32	5,742.45	5,676.82	5,707.31	-0.381%	+57.308%
2025-01-08	5,675.63	5,735.63	5,650.01	5,729.11	+1.021%	+56.710%
2025-01-07	5,672.88	5,701.33	5,657.03	5,671.18	-0.099%	+58.310%
2025-01-06	5,747.32	5,747.91	5,655.12	5,676.81	-1.460%	+58.153%
2025-01-03	5,704.42	5,781.56	5,704.42	5,760.93	+1.132%	+55.844%
2025-01-02	5,754.51	5,771.63	5,662.18	5,696.47	-0.015%	+57.608%
2024-12-31	5,736.47	5,746.17	5,675.26	5,697.30	-0.319%	+57.585%
2024-12-30	5,699.20	5,735.08	5,659.07	5,715.55	-1.469%	+57.081%
2024-12-27	5,797.11	5,834.82	5,780.87	5,800.78	-0.650%	+54.773%
2024-12-26	5,800.47	5,853.73	5,786.00	5,838.72	+0.627%	+53.768%
2024-12-24	5,743.40	5,802.35	5,733.02	5,802.35	+1.034%	+54.732%
2024-12-23	5,753.71	5,771.07	5,705.83	5,742.99	+0.111%	+56.331%
2024-12-20	5,622.13	5,762.00	5,622.13	5,736.62	+1.308%	+56.505%
2024-12-19	5,650.11	5,700.81	5,623.80	5,662.53	+0.551%	+58.552%
2024-12-18	5,762.27	5,767.03	5,625.90	5,631.52	-2.403%	+59.425%
2024-12-17	5,778.10	5,796.10	5,750.79	5,770.18	-0.373%	+55.594%
2024-12-16	5,764.37	5,803.17	5,738.61	5,791.79	+0.818%	+55.014%
2024-12-13	5,707.31	5,748.26	5,703.53	5,744.80	+0.767%	+56.282%
2024-12-12	5,751.34	5,762.72	5,700.67	5,701.07	-0.810%	+57.480%
2024-12-11	5,815.64	5,816.28	5,734.96	5,747.64	-0.480%	+56.204%
2024-12-10	5,759.49	5,794.29	5,745.31	5,775.37	+0.839%	+55.454%
2024-12-09	5,823.56	5,830.38	5,716.93	5,727.32	-2.166%	+56.759%
2024-12-06	5,865.24	5,881.18	5,828.27	5,854.12	+0.532%	+53.363%
2024-12-05	5,891.09	5,895.65	5,823.15	5,823.15	-1.934%	+54.179%
2024-12-04	5,860.72	5,941.54	5,840.26	5,937.97	+1.176%	+51.198%
2024-12-03	5,873.82	5,879.40	5,867.91	5,868.96	-0.054%	+52.975%
2024-12-02	5,943.68	5,943.68	5,853.35	5,872.11	-0.862%	+52.893%
2024-11-29	5,906.89	5,930.13	5,902.77	5,923.17	+0.872%	+51.575%
2024-11-27	5,931.95	5,938.61	5,869.88	5,871.98	-0.817%	+52.897%
2024-11-26	5,893.41	5,938.84	5,891.91	5,920.37	+1.687%	+51.647%
2024-11-25	5,890.40	5,905.76	5,801.71	5,822.15	-0.970%	+54.205%
2024-11-22	5,841.09	5,884.11	5,835.72	5,879.16	+1.265%	+52.710%
2024-11-21	5,781.64	5,845.41	5,759.25	5,805.69	+1.057%	+54.643%
2024-11-19	5,727.52	5,755.32	5,715.26	5,744.97	-0.013%	+56.277%
2024-11-18	5,759.98	5,765.26	5,724.13	5,745.74	-0.096%	+56.256%
2024-11-15	5,762.99	5,790.17	5,728.40	5,751.25	-0.294%	+56.106%
2024-11-14	5,958.08	5,961.97	5,752.20	5,768.22	-2.898%	+55.647%
2024-11-13	5,946.29	6,013.69	5,940.40	5,940.40	+0.616%	+51.136%
2024-11-12	5,979.86	5,986.12	5,870.98	5,904.06	-1.071%	+52.066%
2024-11-11	5,980.49	5,994.53	5,962.24	5,967.99	+1.068%	+50.437%
2024-11-08	5,764.08	5,941.40	5,758.96	5,904.93	+4.088%	+52.044%
2024-11-07	5,728.83	5,728.83	5,661.62	5,673.00	-1.227%	+58.260%
2024-11-06	5,766.51	5,766.51	5,656.91	5,743.50	+4.001%	+56.317%
2024-11-05	5,489.31	5,525.38	5,476.93	5,522.56	+0.854%	+62.571%
2024-11-04	5,481.35	5,507.90	5,468.63	5,475.77	-0.405%	+63.960%
2024-11-01	5,509.08	5,542.97	5,494.63	5,498.01	+0.386%	+63.297%
2024-10-31	5,546.19	5,546.19	5,469.37	5,476.88	-1.748%	+63.927%
2024-10-30	5,580.96	5,626.76	5,573.07	5,574.33	-0.303%	+61.061%
2024-10-29	5,605.76	5,618.38	5,577.90	5,591.25	-0.709%	+60.574%
2024-10-28	5,685.08	5,685.08	5,624.37	5,631.19	-0.598%	+59.435%
2024-10-25	5,660.13	5,689.91	5,645.00	5,665.08	+0.570%	+58.481%
2024-10-24	5,660.19	5,692.89	5,625.49	5,632.98	-1.030%	+59.384%
2024-10-23	5,684.99	5,727.11	5,674.15	5,691.58	+0.445%	+57.743%
2024-10-22	5,803.28	5,803.28	5,640.62	5,666.34	-3.328%	+58.446%
2024-10-21	5,854.17	5,878.41	5,824.31	5,861.43	+0.601%	+53.172%
2024-10-18	5,838.07	5,838.07	5,800.58	5,826.44	+0.107%	+54.092%
2024-10-17	5,833.49	5,838.48	5,805.82	5,820.24	+0.421%	+54.256%
2024-10-16	5,737.37	5,795.85	5,737.37	5,795.85	+0.955%	+54.905%
2024-10-15	5,807.05	5,816.14	5,738.66	5,741.04	-0.534%	+56.384%
2024-10-14	5,752.74	5,784.04	5,738.09	5,771.88	+0.690%	+55.548%
2024-10-11	5,652.73	5,732.32	5,651.18	5,732.32	+1.803%	+56.622%
2024-10-10	5,668.21	5,672.59	5,618.40	5,630.81	-0.791%	+59.445%
2024-10-09	5,629.20	5,680.61	5,612.47	5,675.72	+0.835%	+58.184%
2024-10-08	5,655.12	5,659.01	5,625.66	5,628.74	+0.351%	+59.504%
2024-10-07	5,612.90	5,643.95	5,594.79	5,609.08	-0.088%	+60.063%
2024-10-04	5,597.65	5,614.01	5,563.75	5,614.01	+0.893%	+59.923%
2024-10-03	5,598.00	5,601.05	5,550.63	5,564.32	-0.267%	+61.351%
2024-10-02	5,580.17	5,608.38	5,557.55	5,579.20	+0.058%	+60.920%
2024-10-01	5,519.61	5,607.27	5,475.74	5,575.94	+0.994%	+61.014%
2024-09-30	5,470.92	5,529.52	5,451.29	5,521.08	+0.696%	+62.614%
2024-09-27	5,442.07	5,492.37	5,433.57	5,482.94	+0.879%	+63.746%
2024-09-26	5,477.26	5,487.53	5,435.19	5,435.19	-0.717%	+65.184%
2024-09-25	5,482.80	5,494.94	5,463.47	5,474.43	+0.180%	+64.000%
2024-09-24	5,496.99	5,496.99	5,453.12	5,464.59	-0.788%	+64.295%
2024-09-23	5,468.76	5,522.12	5,456.95	5,507.98	+0.622%	+63.001%
2024-09-20	5,431.82	5,478.08	5,423.43	5,473.95	+0.530%	+64.014%
2024-09-19	5,471.00	5,471.00	5,420.01	5,445.07	+0.728%	+64.884%
2024-09-18	5,410.94	5,461.45	5,392.56	5,405.73	+0.069%	+66.084%
2024-09-17	5,407.00	5,415.56	5,366.75	5,402.01	-0.247%	+66.199%
2024-09-16	5,413.92	5,440.19	5,364.17	5,415.40	+0.465%	+65.788%
2024-09-13	5,327.93	5,414.35	5,327.37	5,390.36	+0.962%	+66.558%
2024-09-12	5,265.20	5,349.33	5,265.18	5,338.98	+1.365%	+68.161%

.dark-mode .CFt1Nb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFt1Nb{ color: #333333; background-color: white; border: 2px solid #333333; }DJSASDCDow Jones U.S. Select Aerospaceindex

DJSASDC
Dow Jones U.S. Select Aerospace
index