Dark

DJSASD
DJ U.S. SEL AEROSPACE & DEFENSE INDEX
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

61076.96-0.056%(-33.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	60,161.38	61,348.49	59,894.40	61,110.90	+0.759%	0.000%
2026-03-05	61,949.61	62,219.53	59,649.33	60,650.75	-2.736%	+0.759%
2026-03-04	62,143.41	62,436.19	61,320.10	62,356.95	+0.808%	-1.998%
2026-03-03	62,628.98	62,726.71	60,910.25	61,856.85	-2.190%	-1.206%
2026-03-02	62,277.71	63,298.28	62,146.60	63,242.04	+2.636%	-3.370%
2026-02-27	60,991.43	61,636.76	60,790.92	61,617.86	+0.518%	-0.823%
2026-02-26	60,886.58	61,330.88	60,132.99	61,300.47	+0.656%	-0.309%
2026-02-25	61,758.37	61,888.13	60,225.41	60,900.95	-0.816%	+0.345%
2026-02-24	60,610.39	61,524.26	59,907.77	61,402.20	+0.766%	-0.474%
2026-02-23	61,273.38	61,432.47	60,791.39	60,935.19	-1.042%	+0.288%
2026-02-20	61,627.57	62,222.85	61,242.34	61,576.79	+0.022%	-0.757%
2026-02-19	60,624.64	61,821.76	60,477.73	61,563.03	+1.351%	-0.734%
2026-02-18	60,780.16	61,000.70	60,388.31	60,742.44	+0.861%	+0.607%
2026-02-17	59,299.09	60,661.50	59,228.22	60,223.73	+1.439%	+1.473%
2026-02-13	59,088.99	60,245.22	59,043.10	59,369.22	+0.942%	+2.934%
2026-02-12	58,946.74	59,911.39	58,632.68	58,815.13	+0.720%	+3.903%
2026-02-11	59,313.82	59,404.01	58,129.01	58,394.48	-0.857%	+4.652%
2026-02-10	59,399.21	59,465.53	58,852.95	58,899.16	-0.743%	+3.755%
2026-02-09	59,216.42	59,733.80	59,173.66	59,339.86	+0.307%	+2.985%
2026-02-06	57,940.91	59,294.23	57,940.91	59,158.16	+3.515%	+3.301%
2026-02-05	56,916.37	58,094.06	56,869.67	57,149.48	-0.847%	+6.932%
2026-02-04	59,369.85	59,437.62	56,722.46	57,637.50	-2.753%	+6.026%
2026-02-03	59,082.22	59,304.91	58,203.31	59,268.97	+1.448%	+3.108%
2026-02-02	58,594.26	58,603.33	58,072.22	58,423.26	-0.503%	+4.600%
2026-01-30	58,339.15	59,210.08	58,145.58	58,718.62	-0.192%	+4.074%
2026-01-29	59,377.26	59,802.33	58,432.44	58,831.29	-0.371%	+3.875%
2026-01-28	59,797.03	59,821.37	58,803.30	59,050.26	-1.433%	+3.490%
2026-01-27	58,975.14	59,984.19	58,964.05	59,908.96	+1.582%	+2.006%
2026-01-26	59,213.61	59,417.10	58,807.86	58,975.75	-0.731%	+3.620%
2026-01-23	59,839.67	60,047.50	59,146.02	59,410.05	-0.358%	+2.863%
2026-01-22	60,365.48	60,468.10	59,462.61	59,623.76	-1.724%	+2.494%
2026-01-21	60,424.70	60,800.80	59,682.81	60,669.65	+0.910%	+0.727%
2026-01-20	61,072.58	61,666.40	59,999.69	60,122.26	-2.482%	+1.644%
2026-01-16	61,131.84	61,848.65	61,067.58	61,652.76	+1.062%	-0.879%
2026-01-15	60,559.76	61,096.99	60,248.82	61,004.72	+0.933%	+0.174%
2026-01-14	59,946.90	60,443.55	59,403.40	60,440.82	+0.575%	+1.109%
2026-01-13	60,385.98	60,509.61	59,834.11	60,095.10	+0.517%	+1.690%
2026-01-12	59,062.93	59,794.79	59,062.93	59,785.81	+1.560%	+2.216%
2026-01-09	57,735.46	58,941.61	57,735.46	58,867.67	+2.480%	+3.811%
2026-01-08	58,869.05	59,622.98	56,900.17	57,443.00	+0.400%	+6.385%
2026-01-07	58,442.86	58,765.09	57,176.24	57,213.92	-1.709%	+6.811%
2026-01-06	57,523.95	58,364.70	57,237.68	58,208.91	+1.677%	+4.985%
2026-01-05	56,387.45	57,382.27	56,387.45	57,248.86	+2.117%	+6.746%
2026-01-02	54,434.19	56,066.59	54,033.93	56,061.99	+3.356%	+9.006%
2025-12-31	54,796.28	54,849.42	54,231.57	54,241.42	-0.767%	+12.665%
2025-12-30	54,992.28	55,040.66	54,645.52	54,660.87	-0.320%	+11.800%
2025-12-29	54,939.55	55,137.64	54,812.54	54,836.40	-0.545%	+11.442%
2025-12-26	55,647.73	55,647.73	55,059.33	55,137.05	-0.971%	+10.835%
2025-12-24	55,590.45	55,783.07	55,512.42	55,677.80	+0.277%	+9.758%
2025-12-23	55,341.26	55,839.44	55,341.26	55,523.83	+0.092%	+10.062%
2025-12-22	54,573.49	55,541.98	54,334.85	55,472.78	+2.543%	+10.164%
2025-12-19	52,966.87	54,252.21	52,950.23	54,097.03	+2.751%	+12.965%
2025-12-18	52,285.76	52,934.52	52,285.76	52,648.63	+1.670%	+16.073%
2025-12-17	52,427.26	52,862.59	51,706.52	51,783.74	-1.463%	+18.012%
2025-12-16	52,666.92	52,986.31	52,281.75	52,552.36	-0.838%	+16.286%
2025-12-15	53,054.14	53,423.76	52,877.55	52,996.37	+0.179%	+15.311%
2025-12-12	52,958.98	53,417.17	52,626.57	52,901.67	+0.497%	+15.518%
2025-12-11	51,626.68	52,787.04	51,436.66	52,639.94	+1.874%	+16.092%
2025-12-10	51,184.59	52,028.56	51,016.65	51,671.83	+0.914%	+18.267%
2025-12-09	51,698.75	52,106.22	51,155.08	51,203.95	-0.869%	+19.348%
2025-12-08	51,320.22	51,666.51	51,162.04	51,652.79	+0.941%	+18.311%
2025-12-05	51,740.00	51,761.72	50,747.44	51,171.38	-1.093%	+19.424%
2025-12-04	51,030.57	51,851.75	50,961.83	51,736.70	+1.511%	+18.119%
2025-12-03	50,885.64	50,981.85	50,415.14	50,966.82	+0.208%	+19.903%
2025-12-02	50,913.82	51,058.51	50,693.37	50,861.00	+0.990%	+20.153%
2025-12-01	50,893.15	50,945.92	50,333.49	50,362.65	-2.871%	+21.342%
2025-11-28	51,680.77	51,888.49	51,493.34	51,851.20	+0.677%	+17.858%
2025-11-26	51,385.42	51,822.51	51,305.88	51,502.42	+0.667%	+18.656%
2025-11-25	50,867.56	51,301.31	50,130.41	51,161.09	+0.834%	+19.448%
2025-11-24	50,127.48	50,793.59	49,939.49	50,738.07	+1.205%	+20.444%
2025-11-21	50,273.47	50,412.87	49,488.64	50,133.97	-0.359%	+21.895%
2025-11-20	52,221.39	52,392.63	50,262.04	50,314.39	-2.081%	+21.458%
2025-11-19	51,160.23	51,567.03	50,941.23	51,383.67	+0.202%	+18.931%
2025-11-18	51,553.86	51,837.97	50,899.65	51,279.95	-0.571%	+19.171%
2025-11-17	52,219.69	52,287.41	51,255.53	51,574.27	-0.984%	+18.491%
2025-11-14	51,279.92	52,330.71	51,060.44	52,086.98	+0.417%	+17.325%
2025-11-13	53,107.83	53,175.36	51,748.76	51,870.51	-2.189%	+17.814%
2025-11-12	53,232.64	53,511.21	52,848.20	53,031.18	-0.502%	+15.236%
2025-11-11	53,329.76	53,457.51	52,951.15	53,298.62	-0.170%	+14.658%
2025-11-10	53,170.92	53,557.02	52,868.23	53,389.33	+0.906%	+14.463%
2025-11-07	52,263.99	53,022.86	51,657.18	52,909.79	+0.759%	+15.500%
2025-11-06	52,951.89	53,090.40	52,482.98	52,511.06	-0.994%	+16.377%
2025-11-05	52,856.35	53,366.05	52,797.21	53,038.16	-1.022%	+15.221%
2025-11-04	53,693.49	54,105.19	53,343.35	53,585.95	-1.444%	+14.043%
2025-11-03	54,624.53	54,728.83	53,954.32	54,370.99	-0.344%	+12.396%
2025-10-31	54,639.73	54,773.91	54,150.96	54,558.93	+0.214%	+12.009%
2025-10-30	54,759.27	55,412.00	54,408.11	54,442.30	-1.092%	+12.249%
2025-10-29	54,947.32	55,344.99	54,597.96	55,043.12	-0.010%	+11.024%
2025-10-28	55,577.54	55,855.47	55,038.33	55,048.76	-0.513%	+11.012%
2025-10-27	55,275.54	55,386.29	54,960.74	55,332.87	+0.887%	+10.442%
2025-10-24	55,091.66	55,175.04	54,645.26	54,846.45	+0.518%	+11.422%
2025-10-23	53,392.54	54,567.23	53,392.54	54,563.83	+2.524%	+11.999%
2025-10-22	54,054.24	54,131.16	52,838.50	53,220.47	-1.389%	+14.826%
2025-10-21	53,782.81	54,441.00	53,590.17	53,970.26	+1.764%	+13.231%
2025-10-20	52,667.37	53,191.90	52,667.37	53,034.72	+1.779%	+15.228%
2025-10-17	51,844.02	52,272.25	51,637.04	52,107.66	-0.132%	+17.278%
2025-10-16	52,757.89	52,878.22	51,973.43	52,176.60	-0.634%	+17.123%
2025-10-15	53,574.99	53,904.37	52,026.83	52,509.62	-1.488%	+16.380%
2025-10-14	52,480.02	53,679.19	52,183.67	53,302.83	+0.769%	+14.649%
2025-10-13	52,578.70	53,020.44	52,419.92	52,895.91	+1.524%	+15.530%
2025-10-10	53,494.34	53,642.59	52,096.75	52,102.12	-2.497%	+17.291%
2025-10-09	54,483.20	54,603.18	53,323.31	53,436.57	-1.811%	+14.362%
2025-10-08	54,227.27	54,523.85	54,083.71	54,421.93	+0.982%	+12.291%
2025-10-07	53,855.67	54,215.21	53,590.28	53,892.50	+0.199%	+13.394%
2025-10-06	53,205.21	53,847.51	53,205.21	53,785.56	+1.387%	+13.620%
2025-10-03	53,053.44	53,432.59	52,681.08	53,049.98	+0.212%	+15.195%
2025-10-02	53,081.52	53,318.35	52,630.75	52,937.73	+0.005%	+15.439%
2025-10-01	52,439.20	53,089.14	52,340.54	52,935.25	-0.040%	+15.445%
2025-09-30	52,043.50	53,011.42	52,010.19	52,956.38	+1.928%	+15.399%
2025-09-29	52,627.28	52,749.44	51,684.83	51,954.46	-0.127%	+17.624%
2025-09-26	51,954.84	52,408.63	51,774.20	52,020.67	+1.227%	+17.474%
2025-09-25	51,410.76	51,651.37	50,974.83	51,390.21	-0.262%	+18.915%
2025-09-24	52,376.28	52,389.72	51,525.10	51,525.10	-1.309%	+18.604%
2025-09-23	51,829.61	52,358.06	51,757.48	52,208.33	+0.983%	+17.052%
2025-09-22	51,367.71	51,757.75	51,147.76	51,700.29	+0.405%	+18.202%
2025-09-19	51,559.12	51,647.69	51,009.72	51,491.58	+0.234%	+18.681%
2025-09-18	50,693.45	51,428.23	50,570.49	51,371.25	+1.328%	+18.959%
2025-09-17	51,019.24	51,189.83	50,373.96	50,698.11	-0.725%	+20.539%
2025-09-16	51,173.40	51,390.58	50,813.38	51,068.58	+0.401%	+19.664%
2025-09-15	50,322.42	50,945.03	50,304.85	50,864.50	+1.192%	+20.145%
2025-09-12	50,481.91	50,589.67	50,236.42	50,265.25	-0.320%	+21.577%
2025-09-11	50,240.80	50,820.61	50,171.11	50,426.43	+0.521%	+21.188%
2025-09-10	49,570.74	50,165.80	49,570.74	50,165.03	+1.440%	+21.820%
2025-09-09	49,684.04	49,700.18	49,057.38	49,452.78	-0.745%	+23.574%
2025-09-08	50,018.77	50,189.45	49,700.43	49,823.72	-0.255%	+22.654%
2025-09-05	50,164.02	50,293.91	49,068.34	49,951.12	-0.195%	+22.341%
2025-09-04	49,779.14	50,096.42	49,528.59	50,048.77	+0.789%	+22.103%
2025-09-03	50,098.17	50,101.61	49,463.14	49,656.99	-0.831%	+23.066%
2025-09-02	49,657.95	50,083.06	49,237.88	50,072.94	-0.228%	+22.044%
2025-08-29	50,640.01	50,692.66	49,966.45	50,187.31	-0.860%	+21.766%
2025-08-28	50,408.26	50,656.89	50,277.39	50,622.85	+0.504%	+20.718%
2025-08-27	50,619.28	50,673.67	50,288.81	50,368.85	-0.376%	+21.327%
2025-08-26	49,645.17	50,605.25	49,642.45	50,558.79	+2.341%	+20.871%
2025-08-25	49,596.26	50,035.04	49,397.75	49,402.22	-0.228%	+23.701%
2025-08-22	49,480.77	49,985.94	49,459.75	49,514.96	+0.459%	+23.419%
2025-08-21	49,160.49	49,583.15	49,073.38	49,288.93	+0.340%	+23.985%
2025-08-20	48,825.57	49,289.13	48,520.37	49,121.99	+0.545%	+24.406%
2025-08-19	49,361.40	49,378.13	48,725.41	48,855.62	-1.430%	+25.085%
2025-08-18	49,438.33	49,647.90	49,256.57	49,564.15	+0.460%	+23.297%
2025-08-15	49,519.24	49,545.02	49,047.23	49,337.17	-0.487%	+23.864%
2025-08-14	49,906.81	50,047.23	49,535.20	49,578.72	-0.432%	+23.260%
2025-08-13	50,423.19	50,446.64	49,056.99	49,793.64	-0.710%	+22.728%
2025-08-12	49,760.38	50,162.28	49,611.07	50,149.94	+0.965%	+21.856%
2025-08-11	49,768.44	49,868.47	49,294.28	49,670.79	-0.074%	+23.032%
2025-08-08	50,124.26	50,289.01	49,582.55	49,707.53	-0.273%	+22.941%
2025-08-07	49,865.81	49,927.08	49,340.91	49,843.46	-0.182%	+22.606%
2025-08-06	50,061.31	50,273.64	49,645.19	49,934.53	-0.139%	+22.382%
2025-08-05	50,239.89	50,541.60	49,625.81	50,003.83	-0.165%	+22.212%
2025-08-04	49,711.28	50,191.56	49,653.37	50,086.28	+1.071%	+22.011%
2025-08-01	49,084.99	49,668.15	48,360.59	49,555.35	-0.389%	+23.318%
2025-07-31	50,071.74	50,124.25	49,521.86	49,748.65	-1.022%	+22.839%
2025-07-30	49,959.41	50,367.63	49,849.89	50,262.58	+0.734%	+21.583%
2025-07-29	50,477.60	50,576.15	49,749.77	49,896.16	-0.408%	+22.476%
2025-07-28	50,381.67	50,399.05	49,786.66	50,100.34	-0.146%	+21.977%
2025-07-25	49,815.55	50,252.78	49,576.41	50,173.74	+0.817%	+21.799%
2025-07-24	49,905.89	50,270.37	49,739.17	49,767.38	-0.116%	+22.793%
2025-07-23	48,984.04	49,881.58	48,984.04	49,825.37	+2.440%	+22.650%
2025-07-22	48,826.77	48,937.05	48,138.58	48,638.65	-1.179%	+25.643%
2025-07-21	49,600.09	49,854.97	49,219.09	49,219.09	-0.773%	+24.161%
2025-07-18	49,755.42	50,043.87	49,389.86	49,602.53	+0.152%	+23.201%
2025-07-17	49,504.83	49,824.16	49,207.41	49,527.18	+0.628%	+23.389%
2025-07-16	49,009.36	49,264.19	48,499.43	49,218.22	+0.694%	+24.163%
2025-07-15	49,045.94	49,150.18	48,725.43	48,879.02	-0.206%	+25.025%
2025-07-14	48,190.95	49,028.64	48,081.92	48,979.87	+2.026%	+24.767%
2025-07-11	47,712.00	48,076.35	47,707.62	48,007.01	+0.629%	+27.296%
2025-07-10	47,768.97	47,903.43	47,208.69	47,706.86	-0.156%	+28.097%
2025-07-09	47,572.29	47,845.91	47,296.32	47,781.36	+1.128%	+27.897%
2025-07-08	47,401.41	47,648.77	46,687.67	47,248.58	-0.638%	+29.339%
2025-07-07	47,461.31	47,658.84	47,237.00	47,552.07	+0.550%	+28.514%
2025-07-03	46,833.83	47,380.07	46,821.59	47,291.92	+1.147%	+29.221%
2025-07-02	46,688.42	46,894.53	46,440.88	46,755.70	-0.126%	+30.703%
2025-07-01	47,475.43	47,622.22	46,540.99	46,814.82	-1.884%	+30.538%
2025-06-30	47,559.03	47,759.03	47,446.51	47,713.64	+0.587%	+28.078%
2025-06-27	46,747.70	47,658.33	46,721.16	47,435.19	+1.629%	+28.830%
2025-06-26	46,264.21	46,977.08	46,253.72	46,674.81	+1.397%	+30.929%
2025-06-25	46,252.85	46,305.54	45,970.21	46,031.97	+0.038%	+32.758%
2025-06-24	46,253.78	46,262.31	45,662.29	46,014.61	-0.627%	+32.808%
2025-06-23	45,603.80	46,341.97	45,541.83	46,304.88	+1.428%	+31.975%
2025-06-20	45,545.15	45,812.50	44,995.07	45,653.01	+0.939%	+33.860%
2025-06-18	45,542.98	45,850.31	45,131.59	45,228.52	-0.684%	+35.116%
2025-06-17	45,359.23	45,717.77	45,157.93	45,540.07	+0.473%	+34.191%
2025-06-16	45,712.19	45,898.41	45,261.66	45,325.65	-0.487%	+34.826%
2025-06-13	45,175.14	45,817.20	45,137.10	45,547.32	+0.382%	+34.170%
2025-06-12	45,030.10	45,531.41	44,976.75	45,373.98	-0.632%	+34.683%
2025-06-11	45,250.44	45,677.26	44,432.01	45,662.70	+0.857%	+33.831%
2025-06-10	46,035.11	46,076.05	45,079.12	45,274.62	-1.926%	+34.978%
2025-06-09	46,118.79	46,306.07	45,671.03	46,163.79	+0.389%	+32.378%
2025-06-06	45,825.20	46,118.89	45,753.25	45,984.77	+0.976%	+32.894%
2025-06-05	45,738.85	45,738.85	45,363.76	45,540.11	+0.008%	+34.191%
2025-06-04	45,488.43	45,760.87	45,387.17	45,536.25	+0.474%	+34.203%
2025-06-03	45,130.29	45,494.00	44,893.19	45,321.48	+0.613%	+34.839%
2025-06-02	44,890.62	45,051.95	44,517.15	45,045.49	+0.509%	+35.665%
2025-05-30	44,471.16	44,912.12	44,200.15	44,817.24	+0.563%	+36.356%
2025-05-29	44,452.89	44,679.45	44,253.83	44,566.28	+0.389%	+37.124%
2025-05-28	44,496.41	44,688.59	44,303.44	44,393.60	+0.196%	+37.657%
2025-05-27	43,720.27	44,312.36	43,720.27	44,306.83	+2.457%	+37.927%
2025-05-23	42,678.31	43,356.40	42,630.26	43,244.51	+0.393%	+41.315%
2025-05-22	43,042.04	43,328.40	42,887.91	43,075.17	-0.344%	+41.870%
2025-05-21	43,901.40	44,006.65	43,131.88	43,223.85	-1.489%	+41.382%
2025-05-20	43,708.44	44,000.41	43,695.06	43,877.07	+0.064%	+39.278%
2025-05-19	43,226.66	43,870.39	43,210.73	43,848.80	+0.736%	+39.367%
2025-05-16	43,256.05	43,533.90	43,022.91	43,528.35	+0.742%	+40.393%
2025-05-15	42,430.00	43,251.65	42,429.63	43,207.87	+2.181%	+41.435%
2025-05-14	42,375.61	42,424.70	41,934.21	42,285.79	+0.116%	+44.519%
2025-05-13	42,056.92	42,549.34	42,046.06	42,236.69	+0.750%	+44.687%
2025-05-12	41,992.85	41,994.62	41,066.30	41,922.46	+1.430%	+45.771%
2025-05-09	41,509.21	41,532.59	40,861.30	41,331.30	-0.070%	+47.856%
2025-05-08	40,942.02	41,783.16	40,929.73	41,360.09	+1.964%	+47.753%
2025-05-07	40,505.59	40,753.88	40,387.43	40,563.25	+0.119%	+50.656%
2025-05-06	40,298.47	40,637.12	40,140.32	40,515.00	-0.745%	+50.835%
2025-05-05	40,747.47	41,025.20	40,591.85	40,819.19	-0.025%	+49.711%
2025-05-02	40,597.22	41,116.24	40,405.84	40,829.58	+1.718%	+49.673%
2025-05-01	39,901.56	40,370.17	39,719.27	40,140.11	+1.084%	+52.244%
2025-04-30	39,280.47	39,798.87	38,877.73	39,709.75	+0.277%	+53.894%
2025-04-29	39,397.74	39,706.12	39,386.18	39,600.12	+0.460%	+54.320%
2025-04-28	39,438.29	39,721.54	39,053.15	39,418.77	+0.675%	+55.030%
2025-04-25	38,826.29	39,187.45	38,740.36	39,154.45	+1.171%	+56.077%
2025-04-24	38,024.07	38,736.71	37,859.89	38,701.40	+1.788%	+57.904%
2025-04-23	38,038.98	38,608.21	37,835.27	38,021.40	+2.837%	+60.728%
2025-04-22	37,567.37	37,567.37	36,318.09	36,972.64	-0.234%	+65.287%
2025-04-21	37,562.27	37,562.27	36,653.33	37,059.19	-2.095%	+64.901%
2025-04-17	37,846.72	38,213.78	37,609.32	37,852.07	-0.007%	+61.447%
2025-04-16	37,930.31	38,277.86	37,591.92	37,854.60	-0.455%	+61.436%
2025-04-15	37,965.93	38,404.70	37,915.92	38,027.51	-0.418%	+60.702%
2025-04-14	38,127.13	38,408.53	37,862.01	38,187.21	+1.146%	+60.030%
2025-04-11	37,061.08	37,950.99	36,737.14	37,754.62	+1.466%	+61.863%
2025-04-10	37,371.94	37,733.48	36,128.52	37,209.31	-1.892%	+64.236%
2025-04-09	34,375.78	38,162.84	34,284.99	37,926.88	+9.117%	+61.128%
2025-04-08	35,774.38	36,149.51	34,271.72	34,757.96	+1.163%	+75.818%
2025-04-07	33,496.81	35,437.76	32,706.35	34,358.27	+0.393%	+77.864%
2025-04-04	36,285.64	36,411.17	34,181.77	34,223.69	-8.525%	+78.563%
2025-04-03	38,047.03	38,567.41	37,367.91	37,413.32	-4.519%	+63.340%
2025-04-02	38,731.44	39,415.47	38,559.90	39,184.01	+0.374%	+55.959%
2025-04-01	38,629.71	39,224.37	38,398.09	39,038.13	+0.744%	+56.542%
2025-03-31	38,409.24	38,990.81	38,113.43	38,749.69	-0.087%	+57.707%
2025-03-28	39,486.80	39,517.62	38,712.03	38,783.43	-1.967%	+57.570%
2025-03-27	39,784.41	40,009.90	39,386.71	39,561.73	-0.534%	+54.470%
2025-03-26	40,414.30	40,518.25	39,677.09	39,773.99	-1.473%	+53.645%
2025-03-25	40,064.41	40,418.39	39,996.49	40,368.71	+0.906%	+51.382%
2025-03-24	39,551.04	40,056.54	39,403.51	40,006.23	+2.225%	+52.753%
2025-03-21	39,058.20	39,275.54	38,894.46	39,135.55	-0.314%	+56.152%
2025-03-20	39,278.59	39,560.82	39,184.32	39,258.68	-0.798%	+55.662%
2025-03-19	38,794.16	39,698.97	38,794.16	39,574.34	+2.443%	+54.421%
2025-03-18	38,674.40	38,738.42	38,320.86	38,630.75	-0.347%	+58.192%
2025-03-17	38,137.35	38,942.76	38,137.35	38,765.24	+1.420%	+57.644%
2025-03-14	37,921.08	38,303.62	37,773.81	38,222.47	+1.583%	+59.882%
2025-03-13	37,692.66	37,911.61	37,374.15	37,626.71	-0.266%	+62.414%
2025-03-12	37,808.45	37,944.35	37,279.90	37,727.17	+0.700%	+61.981%
2025-03-11	37,221.22	37,741.62	36,893.94	37,464.81	+0.178%	+63.115%
2025-03-10	37,214.84	37,815.13	37,033.08	37,398.19	-1.134%	+63.406%
2025-03-07	37,549.49	37,936.21	37,001.19	37,826.97	+0.195%	+61.554%
2025-03-06	38,200.57	38,200.57	37,500.82	37,753.26	-2.087%	+61.869%
2025-03-05	37,842.54	38,725.82	37,765.74	38,557.91	+2.219%	+58.491%
2025-03-04	38,184.96	38,494.14	37,417.96	37,721.00	-2.439%	+62.008%
2025-03-03	39,446.07	39,639.77	38,476.35	38,664.09	-1.245%	+58.056%
2025-02-28	38,512.01	39,185.21	38,494.20	39,151.71	+1.660%	+56.087%
2025-02-27	38,577.47	38,930.26	38,349.42	38,512.44	+0.760%	+58.678%
2025-02-26	38,457.29	38,716.67	38,139.91	38,221.92	+0.462%	+59.884%
2025-02-25	37,905.03	38,197.70	37,555.35	38,046.32	+0.580%	+60.622%
2025-02-24	38,092.18	38,190.77	37,600.17	37,827.04	+0.247%	+61.553%
2025-02-21	38,717.15	38,777.46	37,569.51	37,733.89	-2.454%	+61.952%
2025-02-20	38,926.65	38,948.86	38,279.56	38,682.99	-0.991%	+57.979%
2025-02-19	39,219.47	39,418.35	38,993.09	39,070.08	-0.233%	+56.414%
2025-02-18	39,204.37	39,481.81	39,072.54	39,161.38	+0.813%	+56.049%
2025-02-14	39,257.60	39,259.31	38,611.16	38,845.50	-1.003%	+57.318%
2025-02-13	39,713.09	39,724.35	39,149.81	39,238.94	-0.833%	+55.740%
2025-02-12	39,466.05	39,808.70	39,378.80	39,568.49	-0.663%	+54.443%
2025-02-11	39,694.46	39,873.62	39,434.29	39,832.39	+0.198%	+53.420%
2025-02-10	39,768.01	39,791.40	39,500.71	39,753.59	+0.416%	+53.724%
2025-02-07	39,830.36	39,968.68	39,499.09	39,589.05	-0.306%	+54.363%
2025-02-06	39,760.45	39,893.21	39,257.46	39,710.55	-0.240%	+53.891%
2025-02-05	39,670.04	39,864.37	39,474.46	39,806.25	+0.998%	+53.521%
2025-02-04	39,497.58	39,795.98	39,269.19	39,412.89	-0.613%	+55.053%
2025-02-03	39,099.74	39,844.09	39,016.31	39,655.82	+0.061%	+54.103%
2025-01-31	39,882.25	40,093.55	39,566.36	39,631.46	-0.430%	+54.198%
2025-01-30	39,802.54	39,802.54	39,802.54	39,802.54	+2.205%	+53.535%
2025-01-29	39,143.00	39,480.94	38,824.09	38,943.69	-0.611%	+56.921%
2025-01-28	39,550.83	39,845.78	39,056.91	39,183.13	-0.042%	+55.962%
2025-01-27	39,365.25	39,587.93	38,984.85	39,199.72	-1.117%	+55.896%
2025-01-24	39,941.47	40,045.08	39,578.68	39,642.67	-1.149%	+54.154%
2025-01-23	40,032.07	40,373.75	39,659.09	40,103.30	+1.843%	+52.384%
2025-01-22	39,537.93	39,577.86	39,148.67	39,377.41	-0.554%	+55.193%
2025-01-21	38,899.37	39,677.49	38,877.46	39,596.95	+3.153%	+54.332%
2025-01-17	38,210.77	38,493.04	38,106.08	38,386.71	+0.861%	+59.198%
2025-01-16	37,816.34	38,114.43	37,782.16	38,058.87	+0.995%	+60.569%
2025-01-15	37,854.84	37,988.35	37,548.66	37,684.08	+0.527%	+62.166%
2025-01-14	37,227.76	37,513.39	37,021.09	37,486.69	+1.357%	+63.020%
2025-01-13	36,374.43	37,027.85	36,374.43	36,984.96	+0.787%	+65.232%
2025-01-10	36,763.12	36,918.11	36,467.24	36,696.03	-0.709%	+66.533%
2025-01-08	36,556.95	36,998.47	36,383.03	36,957.88	+0.895%	+65.353%
2025-01-07	36,710.02	36,907.04	36,526.47	36,630.03	-0.082%	+66.833%
2025-01-06	37,204.74	37,204.74	36,592.58	36,659.99	-0.915%	+66.696%
2025-01-03	36,701.57	37,123.24	36,701.57	36,998.47	+1.002%	+65.171%
2025-01-02	37,005.88	37,108.28	36,431.95	36,631.41	-0.330%	+66.827%
2024-12-31	36,953.95	37,027.24	36,595.21	36,752.70	-0.253%	+66.276%
2024-12-30	36,695.98	37,048.97	36,409.83	36,846.04	-1.267%	+65.855%
2024-12-27	37,329.00	37,592.71	37,127.19	37,318.97	-0.684%	+63.753%
2024-12-26	37,363.64	37,680.63	37,261.58	37,576.09	+0.421%	+62.632%
2024-12-24	37,078.44	37,418.65	36,990.78	37,418.65	+0.967%	+63.317%
2024-12-23	37,003.29	37,118.63	36,709.93	37,060.32	+0.087%	+64.896%
2024-12-20	36,242.57	37,237.84	36,242.57	37,028.23	+1.460%	+65.039%
2024-12-19	36,488.84	36,836.79	36,332.41	36,495.35	+0.921%	+67.448%
2024-12-18	37,330.16	37,356.21	36,146.65	36,162.31	-3.295%	+68.991%
2024-12-17	37,532.36	37,630.85	37,269.76	37,394.49	-0.937%	+63.422%
2024-12-16	37,511.49	37,806.17	37,322.90	37,748.20	+0.853%	+61.891%
2024-12-13	37,234.18	37,468.73	37,208.04	37,428.79	+0.654%	+63.272%
2024-12-12	37,598.17	37,677.17	37,168.87	37,185.68	-1.215%	+64.340%
2024-12-11	38,013.13	38,017.33	37,570.26	37,642.98	-0.368%	+62.343%
2024-12-10	37,688.62	37,932.44	37,566.68	37,781.91	+0.391%	+61.746%
2024-12-09	38,272.63	38,314.73	37,560.31	37,634.77	-1.889%	+62.379%
2024-12-06	38,573.88	38,640.52	38,197.78	38,359.29	-0.391%	+59.312%
2024-12-05	38,953.81	38,986.50	38,502.83	38,510.04	-1.633%	+58.688%
2024-12-04	38,664.80	39,171.13	38,524.33	39,149.35	+1.172%	+56.097%
2024-12-03	38,731.90	38,754.95	38,681.71	38,695.74	+0.053%	+57.927%
2024-12-02	39,251.20	39,251.20	38,649.16	38,675.28	-1.425%	+58.010%
2024-11-29	39,024.89	39,268.20	39,024.89	39,234.46	+1.056%	+55.758%
2024-11-27	39,123.55	39,189.79	38,822.68	38,824.66	-0.563%	+57.402%
2024-11-26	38,726.16	39,111.55	38,716.34	39,044.40	+1.148%	+56.516%
2024-11-25	39,113.79	39,211.58	38,442.26	38,601.18	-1.051%	+58.314%
2024-11-22	38,780.81	39,042.01	38,734.04	39,011.21	+1.052%	+56.650%
2024-11-21	38,413.60	38,845.64	38,237.42	38,605.18	+1.274%	+58.297%
2024-11-19	37,964.24	38,191.20	37,885.70	38,119.45	+0.498%	+60.314%
2024-11-18	37,938.09	38,069.91	37,737.51	37,930.51	+0.114%	+61.113%
2024-11-15	37,987.57	38,153.17	37,732.13	37,887.29	-0.765%	+61.297%
2024-11-14	39,447.41	39,470.35	38,021.87	38,179.47	-3.186%	+60.062%
2024-11-13	39,470.76	39,909.61	39,414.73	39,435.88	+0.407%	+54.963%
2024-11-12	39,770.43	39,809.27	39,030.11	39,276.21	-1.149%	+55.593%
2024-11-11	39,777.48	39,910.34	39,658.93	39,732.84	+0.919%	+53.805%
2024-11-08	38,434.56	39,585.65	38,405.94	39,370.93	+3.737%	+55.218%
2024-11-07	38,304.21	38,304.21	37,862.61	37,952.78	-0.665%	+61.018%
2024-11-06	38,315.79	38,315.79	37,636.07	38,206.69	+3.210%	+59.948%
2024-11-05	36,718.58	37,029.31	36,662.20	37,018.40	+1.244%	+65.082%
2024-11-04	36,586.18	36,789.72	36,484.50	36,563.39	+0.087%	+67.137%
2024-11-01	36,707.85	36,948.99	36,516.99	36,531.74	+0.148%	+67.282%
2024-10-31	37,010.97	37,010.97	36,461.39	36,477.59	-1.939%	+67.530%
2024-10-30	37,146.81	37,508.54	37,127.85	37,198.77	-0.152%	+64.282%
2024-10-29	37,386.97	37,431.15	37,206.54	37,255.40	-0.820%	+64.032%
2024-10-28	37,943.26	37,943.26	37,557.01	37,563.33	-0.652%	+62.688%
2024-10-25	37,924.11	38,098.14	37,700.22	37,809.82	+0.244%	+61.627%
2024-10-24	37,979.38	38,123.48	37,713.89	37,717.68	-1.101%	+62.022%
2024-10-23	38,096.22	38,379.88	38,012.56	38,137.64	+0.293%	+60.238%
2024-10-22	38,945.18	38,945.18	37,853.60	38,026.16	-3.234%	+60.708%
2024-10-21	39,266.80	39,432.26	39,018.56	39,297.02	+0.422%	+55.510%
2024-10-18	39,263.89	39,263.89	38,986.26	39,131.74	+0.034%	+56.167%
2024-10-17	39,247.29	39,280.86	39,038.50	39,118.44	+0.093%	+56.220%
2024-10-16	38,620.24	39,085.27	38,620.24	39,081.98	+1.182%	+56.366%
2024-10-15	39,001.52	39,062.55	38,570.38	38,625.28	-0.509%	+58.215%
2024-10-14	38,673.13	38,877.36	38,592.45	38,822.91	+0.511%	+57.409%
2024-10-11	38,108.57	38,630.03	38,108.57	38,625.47	+1.655%	+58.214%
2024-10-10	38,221.26	38,236.56	37,878.42	37,996.69	-0.993%	+60.832%
2024-10-09	38,146.81	38,457.96	38,036.19	38,377.90	+0.364%	+59.235%
2024-10-08	38,417.87	38,451.00	38,187.20	38,238.72	+0.053%	+59.814%
2024-10-07	38,276.86	38,471.62	38,081.05	38,218.51	-0.348%	+59.899%
2024-10-04	38,209.38	38,352.12	37,974.57	38,352.12	+0.744%	+59.342%
2024-10-03	38,372.79	38,393.64	38,010.87	38,068.72	-0.701%	+60.528%
2024-10-02	38,361.16	38,566.50	38,194.31	38,337.43	+0.014%	+59.403%
2024-10-01	37,883.04	38,518.86	37,570.83	38,332.05	+1.132%	+59.425%
2024-09-30	37,607.27	37,920.21	37,433.49	37,902.91	+0.744%	+61.230%
2024-09-27	37,450.62	37,693.25	37,394.91	37,622.99	+0.531%	+62.430%
2024-09-26	37,698.36	37,783.07	37,424.12	37,424.12	-0.617%	+63.293%
2024-09-25	37,837.58	37,906.83	37,591.79	37,656.58	-0.162%	+62.285%
2024-09-24	37,806.15	37,806.15	37,531.29	37,717.54	-0.348%	+62.022%
2024-09-23	37,489.67	37,928.29	37,408.66	37,849.41	+1.177%	+61.458%
2024-09-20	37,132.10	37,467.96	37,061.79	37,409.09	+0.441%	+63.358%
2024-09-19	37,391.66	37,391.66	36,984.63	37,244.66	+0.999%	+64.080%
2024-09-18	36,953.96	37,337.36	36,825.70	36,876.28	+0.095%	+65.719%
2024-09-17	36,859.20	36,945.79	36,598.28	36,841.41	-0.288%	+65.876%
2024-09-16	36,960.70	37,145.55	36,575.29	36,947.70	+0.424%	+65.398%
2024-09-13	36,395.11	36,957.21	36,388.98	36,791.75	+0.903%	+66.099%
2024-09-12	35,934.79	36,499.33	35,932.07	36,462.49	+1.297%	+67.599%

.dark-mode .bjYCth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjYCth{ color: #333333; background-color: white; border: 2px solid #333333; }DJSASDDJ U.S. SEL AEROSPACE & DEFENSE INDEXindex

DJSASD
DJ U.S. SEL AEROSPACE & DEFENSE INDEX
index