Dark

DJSA30
DOW JONES SAUDI TITANS 30 INDEX
index

Inactive

May 15, 2025

1381.85-0.398%(-5.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-05-15	1,387.37	1,388.23	1,379.16	1,381.85	-0.398%	0.000%
2025-05-14	1,388.60	1,390.44	1,383.18	1,387.37	-0.089%	-0.398%
2025-05-13	1,382.43	1,388.64	1,380.98	1,388.60	+0.446%	-0.486%
2025-05-12	1,366.59	1,387.20	1,366.59	1,382.43	+1.159%	-0.042%
2025-05-11	1,368.21	1,376.83	1,365.14	1,366.59	-0.113%	+1.117%
2025-05-08	1,371.98	1,379.89	1,364.54	1,368.13	-0.281%	+1.003%
2025-05-07	1,374.22	1,378.45	1,370.59	1,371.98	-0.155%	+0.719%
2025-05-06	1,372.07	1,380.18	1,369.06	1,374.11	+0.157%	+0.563%
2025-05-05	1,370.21	1,376.17	1,358.79	1,371.96	+0.128%	+0.721%
2025-05-04	1,389.87	1,391.68	1,370.20	1,370.20	-1.400%	+0.850%
2025-05-01	1,406.23	1,406.23	1,385.13	1,389.65	-1.179%	-0.561%
2025-04-30	1,411.08	1,415.77	1,403.53	1,406.23	-0.348%	-1.734%
2025-04-29	1,417.04	1,418.80	1,410.95	1,411.14	-0.416%	-2.076%
2025-04-28	1,415.19	1,420.81	1,412.20	1,417.04	+0.131%	-2.483%
2025-04-27	1,419.12	1,423.54	1,415.04	1,415.19	-0.280%	-2.356%
2025-04-24	1,408.53	1,421.97	1,408.49	1,419.16	+0.758%	-2.629%
2025-04-23	1,395.06	1,411.80	1,395.06	1,408.49	+0.963%	-1.891%
2025-04-22	1,386.24	1,397.17	1,386.24	1,395.06	+0.628%	-0.947%
2025-04-21	1,393.60	1,395.95	1,385.79	1,386.35	-0.520%	-0.325%
2025-04-20	1,388.89	1,396.86	1,388.89	1,393.60	+0.339%	-0.843%
2025-04-17	1,397.96	1,397.96	1,387.63	1,388.89	-0.649%	-0.507%
2025-04-16	1,391.31	1,398.00	1,387.06	1,397.96	+0.478%	-1.152%
2025-04-15	1,387.47	1,394.03	1,387.47	1,391.31	+0.274%	-0.680%
2025-04-14	1,391.15	1,392.06	1,384.73	1,387.51	-0.262%	-0.408%
2025-04-13	1,382.26	1,394.73	1,382.15	1,391.15	+0.651%	-0.669%
2025-04-10	1,330.27	1,389.50	1,330.27	1,382.15	+3.887%	-0.022%
2025-04-09	1,354.65	1,364.72	1,328.44	1,330.44	-1.782%	+3.864%
2025-04-08	1,342.39	1,382.62	1,342.39	1,354.58	+0.887%	+2.013%
2025-04-07	1,327.83	1,346.65	1,281.58	1,342.67	+1.118%	+2.918%
2025-04-06	1,423.64	1,423.68	1,327.83	1,327.83	-6.733%	+4.068%
2025-04-03	1,442.02	1,442.02	1,417.27	1,423.68	-1.259%	-2.938%
2025-03-27	1,435.87	1,450.06	1,435.87	1,441.83	+0.415%	-4.160%
2025-03-26	1,402.59	1,436.15	1,402.59	1,435.87	+2.368%	-3.762%
2025-03-25	1,411.53	1,413.73	1,402.59	1,402.66	-0.628%	-1.484%
2025-03-24	1,399.02	1,411.65	1,396.66	1,411.53	+0.894%	-2.103%
2025-03-23	1,409.73	1,412.63	1,399.02	1,399.02	-0.752%	-1.227%
2025-03-20	1,404.48	1,410.25	1,401.10	1,409.62	+0.366%	-1.970%
2025-03-19	1,411.80	1,411.80	1,399.06	1,404.48	-0.516%	-1.611%
2025-03-18	1,421.23	1,421.23	1,407.87	1,411.76	-0.666%	-2.119%
2025-03-17	1,412.03	1,424.92	1,411.96	1,421.23	+0.654%	-2.771%
2025-03-16	1,397.73	1,416.29	1,396.90	1,412.00	+1.019%	-2.135%
2025-03-13	1,395.46	1,400.91	1,392.45	1,397.76	+0.165%	-1.138%
2025-03-12	1,400.99	1,403.62	1,390.43	1,395.46	-0.395%	-0.975%
2025-03-11	1,405.15	1,405.41	1,382.10	1,400.99	-0.312%	-1.366%
2025-03-10	1,411.85	1,413.54	1,401.86	1,405.37	-0.458%	-1.674%
2025-03-09	1,408.07	1,414.82	1,395.98	1,411.83	+0.249%	-2.123%
2025-03-06	1,415.75	1,417.30	1,390.48	1,408.33	-0.522%	-1.880%
2025-03-05	1,415.40	1,424.36	1,410.57	1,415.72	+0.028%	-2.392%
2025-03-04	1,439.35	1,439.35	1,415.29	1,415.33	-1.669%	-2.366%
2025-03-03	1,427.70	1,443.57	1,426.05	1,439.35	+0.819%	-3.995%
2025-03-02	1,430.87	1,435.77	1,421.92	1,427.66	-0.227%	-3.209%
2025-02-27	1,447.57	1,447.57	1,430.83	1,430.91	-1.151%	-3.429%
2025-02-26	1,457.86	1,459.98	1,443.45	1,447.57	-0.706%	-4.540%
2025-02-25	1,460.27	1,460.33	1,448.10	1,457.86	-0.169%	-5.214%
2025-02-24	1,463.72	1,471.78	1,458.47	1,460.33	-0.232%	-5.374%
2025-02-20	1,449.96	1,463.97	1,449.10	1,463.72	+0.934%	-5.593%
2025-02-19	1,447.59	1,453.40	1,445.27	1,450.18	+0.179%	-4.712%
2025-02-18	1,433.98	1,447.63	1,433.98	1,447.59	+0.946%	-4.541%
2025-02-17	1,448.34	1,448.34	1,430.13	1,434.02	-0.989%	-3.638%
2025-02-16	1,448.86	1,456.94	1,446.31	1,448.34	-0.033%	-4.591%
2025-02-13	1,450.14	1,450.51	1,445.31	1,448.82	-0.091%	-4.622%
2025-02-12	1,453.06	1,453.54	1,447.27	1,450.14	-0.201%	-4.709%
2025-02-11	1,460.31	1,460.31	1,452.39	1,453.06	-0.496%	-4.901%
2025-02-10	1,458.91	1,461.40	1,454.10	1,460.31	+0.086%	-5.373%
2025-02-09	1,454.88	1,460.57	1,453.22	1,459.06	+0.287%	-5.292%
2025-02-06	1,452.30	1,456.25	1,448.01	1,454.88	+0.178%	-5.020%
2025-02-05	1,456.03	1,457.38	1,451.41	1,452.30	-0.253%	-4.851%
2025-02-04	1,448.76	1,456.07	1,447.28	1,455.99	+0.472%	-5.092%
2025-02-03	1,453.01	1,453.01	1,441.71	1,449.15	-0.266%	-4.644%
2025-02-02	1,451.88	1,457.59	1,449.06	1,453.01	+0.067%	-4.897%
2025-01-30	1,455.82	1,457.42	1,449.81	1,452.04	-0.260%	-4.834%
2025-01-29	1,455.82	1,455.82	1,455.82	1,455.82	+0.338%	-5.081%
2025-01-28	1,445.56	1,458.07	1,445.56	1,450.92	+0.368%	-4.760%
2025-01-27	1,451.06	1,453.71	1,445.34	1,445.60	-0.374%	-4.410%
2025-01-26	1,448.92	1,457.35	1,448.29	1,451.02	+0.142%	-4.767%
2025-01-23	1,451.09	1,454.35	1,445.88	1,448.96	-0.144%	-4.632%
2025-01-22	1,454.60	1,462.62	1,450.93	1,451.05	-0.239%	-4.769%
2025-01-21	1,458.14	1,459.75	1,451.36	1,454.52	-0.248%	-4.996%
2025-01-20	1,452.92	1,461.29	1,452.92	1,458.14	+0.359%	-5.232%
2025-01-19	1,441.86	1,454.75	1,441.86	1,452.92	+0.765%	-4.892%
2025-01-16	1,432.96	1,442.80	1,432.96	1,441.89	+0.623%	-4.164%
2025-01-15	1,424.32	1,433.40	1,424.13	1,432.96	+0.612%	-3.567%
2025-01-14	1,417.26	1,424.47	1,417.14	1,424.24	+0.479%	-2.976%
2025-01-13	1,418.89	1,424.88	1,416.91	1,417.45	-0.107%	-2.512%
2025-01-12	1,417.48	1,421.92	1,417.46	1,418.97	+0.105%	-2.616%
2025-01-09	1,413.42	1,420.46	1,408.79	1,417.48	+0.274%	-2.514%
2025-01-08	1,419.83	1,424.37	1,412.74	1,413.60	-0.468%	-2.246%
2025-01-07	1,417.35	1,426.52	1,417.03	1,420.24	+0.177%	-2.703%
2025-01-06	1,415.14	1,420.30	1,414.75	1,417.73	+0.186%	-2.531%
2025-01-05	1,422.36	1,422.72	1,413.04	1,415.10	-0.510%	-2.350%
2025-01-02	1,418.81	1,425.19	1,418.41	1,422.36	+0.186%	-2.848%
2025-01-01	1,413.76	1,420.71	1,413.76	1,419.72	+0.422%	-2.667%
2024-12-31	1,411.77	1,420.41	1,411.77	1,413.76	+0.141%	-2.257%
2024-12-30	1,399.87	1,414.10	1,399.33	1,411.77	+0.850%	-2.119%
2024-12-29	1,394.30	1,401.99	1,391.73	1,399.87	+0.412%	-1.287%
2024-12-26	1,397.66	1,401.01	1,393.49	1,394.12	-0.253%	-0.880%
2024-12-25	1,400.67	1,402.80	1,395.62	1,397.66	-0.215%	-1.131%
2024-12-24	1,403.05	1,407.28	1,399.24	1,400.67	-0.199%	-1.344%
2024-12-23	1,388.64	1,403.72	1,387.45	1,403.46	+1.071%	-1.540%
2024-12-22	1,391.00	1,403.50	1,388.59	1,388.59	-0.221%	-0.485%
2024-12-19	1,401.63	1,401.74	1,386.22	1,391.67	-0.718%	-0.706%
2024-12-18	1,400.93	1,404.28	1,395.33	1,401.74	+0.058%	-1.419%
2024-12-17	1,419.14	1,419.14	1,400.74	1,400.93	-1.282%	-1.362%
2024-12-16	1,414.39	1,419.54	1,412.69	1,419.12	+0.351%	-2.626%
2024-12-15	1,419.65	1,425.81	1,414.16	1,414.16	-0.384%	-2.285%
2024-12-12	1,426.24	1,434.74	1,419.34	1,419.61	-0.481%	-2.660%
2024-12-11	1,433.44	1,436.93	1,426.24	1,426.47	-0.475%	-3.128%
2024-12-10	1,420.11	1,434.41	1,420.11	1,433.28	+0.914%	-3.588%
2024-12-09	1,403.27	1,421.67	1,403.27	1,420.30	+1.190%	-2.707%
2024-12-08	1,400.71	1,408.81	1,400.71	1,403.60	+0.206%	-1.550%
2024-12-05	1,393.04	1,401.23	1,392.60	1,400.71	+0.516%	-1.346%
2024-12-04	1,385.80	1,393.78	1,380.05	1,393.52	+0.557%	-0.837%
2024-12-03	1,377.32	1,385.80	1,375.02	1,385.80	+0.626%	-0.285%
2024-12-02	1,377.82	1,379.33	1,369.70	1,377.18	-0.049%	+0.339%
2024-12-01	1,367.04	1,383.16	1,367.04	1,377.85	+0.792%	+0.290%
2024-11-28	1,358.87	1,369.44	1,358.87	1,367.02	+0.600%	+1.085%
2024-11-27	1,379.60	1,386.52	1,358.54	1,358.87	-1.523%	+1.691%
2024-11-26	1,383.81	1,387.90	1,378.72	1,379.89	-0.283%	+0.142%
2024-11-25	1,396.19	1,396.19	1,383.55	1,383.81	-0.887%	-0.142%
2024-11-24	1,391.02	1,403.61	1,391.02	1,396.19	+0.307%	-1.027%
2024-11-21	1,396.46	1,398.05	1,390.49	1,391.91	-0.326%	-0.723%
2024-11-20	1,396.67	1,403.16	1,393.69	1,396.46	-0.010%	-1.046%
2024-11-19	1,391.93	1,401.05	1,390.98	1,396.60	+0.336%	-1.056%
2024-11-18	1,391.63	1,396.84	1,386.68	1,391.93	+0.017%	-0.724%
2024-11-17	1,385.24	1,395.21	1,382.72	1,391.70	+0.378%	-0.708%
2024-11-14	1,404.60	1,404.71	1,385.95	1,386.46	-1.299%	-0.333%
2024-11-13	1,419.11	1,419.22	1,403.98	1,404.71	-1.022%	-1.627%
2024-11-12	1,424.11	1,430.16	1,419.07	1,419.22	-0.346%	-2.633%
2024-11-11	1,421.32	1,432.56	1,417.76	1,424.15	+0.209%	-2.970%
2024-11-10	1,424.51	1,430.88	1,417.76	1,421.18	-0.234%	-2.767%
2024-11-07	1,422.16	1,429.68	1,422.12	1,424.51	+0.165%	-2.995%
2024-11-06	1,411.71	1,432.10	1,411.71	1,422.16	+0.740%	-2.834%
2024-11-05	1,416.10	1,418.15	1,403.37	1,411.71	-0.310%	-2.115%
2024-11-04	1,416.20	1,418.74	1,407.45	1,416.10	+0.001%	-2.419%
2024-11-03	1,409.80	1,420.02	1,409.76	1,416.09	+0.449%	-2.418%
2024-10-31	1,412.21	1,417.28	1,408.80	1,409.76	-0.173%	-1.980%
2024-10-30	1,419.14	1,420.82	1,411.91	1,412.21	-0.488%	-2.150%
2024-10-29	1,415.45	1,422.20	1,411.96	1,419.14	+0.261%	-2.628%
2024-10-28	1,419.08	1,424.78	1,415.41	1,415.45	-0.266%	-2.374%
2024-10-27	1,396.24	1,427.28	1,396.24	1,419.23	+1.644%	-2.634%
2024-10-24	1,397.44	1,398.13	1,390.19	1,396.28	-0.088%	-1.033%
2024-10-23	1,403.36	1,403.36	1,392.63	1,397.51	-0.417%	-1.121%
2024-10-22	1,409.34	1,411.72	1,401.14	1,403.36	-0.435%	-1.533%
2024-10-21	1,391.49	1,410.75	1,391.49	1,409.49	+1.285%	-1.961%
2024-10-20	1,394.71	1,398.05	1,388.84	1,391.61	-0.224%	-0.701%
2024-10-17	1,409.92	1,414.58	1,394.71	1,394.74	-1.080%	-0.924%
2024-10-16	1,406.36	1,411.11	1,405.22	1,409.97	+0.257%	-1.994%
2024-10-15	1,401.06	1,407.91	1,397.68	1,406.36	+0.362%	-1.743%
2024-10-14	1,415.83	1,415.98	1,398.99	1,401.29	-1.037%	-1.387%
2024-10-13	1,409.33	1,420.52	1,409.33	1,415.98	+0.405%	-2.410%
2024-10-10	1,403.23	1,413.47	1,400.36	1,410.27	+0.499%	-2.015%
2024-10-09	1,415.07	1,418.20	1,401.30	1,403.27	-0.839%	-1.526%
2024-10-08	1,398.89	1,418.19	1,398.02	1,415.14	+1.282%	-2.352%
2024-10-07	1,380.99	1,404.05	1,380.99	1,397.23	+1.174%	-1.101%
2024-10-06	1,402.77	1,407.64	1,380.46	1,381.02	-1.488%	+0.060%
2024-10-03	1,412.57	1,419.26	1,398.71	1,401.88	-0.754%	-1.429%
2024-10-02	1,437.84	1,437.84	1,409.10	1,412.53	-1.721%	-2.172%
2024-10-01	1,432.22	1,440.83	1,432.00	1,437.26	+0.352%	-3.855%
2024-09-30	1,436.10	1,441.70	1,432.08	1,432.22	-0.270%	-3.517%
2024-09-29	1,450.86	1,450.86	1,433.98	1,436.10	-1.017%	-3.778%
2024-09-26	1,447.09	1,451.31	1,443.18	1,450.86	+0.249%	-4.756%
2024-09-25	1,438.42	1,447.25	1,434.56	1,447.25	+0.614%	-4.519%
2024-09-24	1,417.23	1,438.49	1,417.23	1,438.42	+1.478%	-3.933%
2024-09-22	1,413.67	1,418.79	1,412.47	1,417.47	+0.269%	-2.513%
2024-09-19	1,393.54	1,413.74	1,393.54	1,413.67	+1.445%	-2.251%
2024-09-18	1,388.10	1,395.78	1,382.34	1,393.54	+0.392%	-0.839%
2024-09-17	1,386.13	1,390.20	1,384.33	1,388.10	+0.142%	-0.450%
2024-09-16	1,388.21	1,390.63	1,383.58	1,386.13	-0.148%	-0.309%
2024-09-15	1,381.70	1,390.08	1,381.63	1,388.18	+0.474%	-0.456%
2024-09-12	1,373.03	1,388.49	1,373.03	1,381.63	+0.624%	+0.016%
2024-09-11	1,399.34	1,399.34	1,372.95	1,373.06	-1.872%	+0.640%
2024-09-10	1,396.51	1,404.17	1,390.77	1,399.26	+0.175%	-1.244%
2024-09-09	1,400.64	1,403.35	1,396.05	1,396.81	-0.273%	-1.071%
2024-09-08	1,417.33	1,417.33	1,396.33	1,400.64	-1.178%	-1.342%
2024-09-05	1,418.10	1,418.95	1,414.04	1,417.33	-0.054%	-2.503%
2024-09-04	1,422.83	1,422.83	1,399.88	1,418.10	-0.327%	-2.556%
2024-09-03	1,421.74	1,425.34	1,417.72	1,422.75	+0.071%	-2.875%
2024-09-02	1,426.94	1,432.40	1,418.85	1,421.74	-0.364%	-2.806%
2024-09-01	1,420.82	1,427.56	1,420.78	1,426.94	+0.434%	-3.160%
2024-08-29	1,417.98	1,421.99	1,412.42	1,420.78	+0.195%	-2.740%
2024-08-28	1,430.25	1,432.91	1,414.93	1,418.02	-0.855%	-2.551%
2024-08-27	1,441.20	1,442.69	1,430.16	1,430.25	-0.760%	-3.384%
2024-08-26	1,442.86	1,453.07	1,436.14	1,441.20	-0.115%	-4.118%
2024-08-25	1,432.25	1,452.80	1,432.25	1,442.86	+0.741%	-4.228%
2024-08-22	1,432.39	1,435.75	1,426.62	1,432.25	-0.010%	-3.519%
2024-08-21	1,421.53	1,436.28	1,420.81	1,432.39	+1.098%	-3.528%
2024-08-20	1,407.26	1,417.74	1,402.35	1,416.84	+0.930%	-2.470%
2024-08-19	1,401.27	1,403.79	1,398.02	1,403.79	+0.231%	-1.563%
2024-08-18	1,397.17	1,403.85	1,396.70	1,400.55	+0.244%	-1.335%
2024-08-15	1,396.80	1,399.08	1,394.80	1,397.14	+0.265%	-1.094%
2024-08-14	1,391.74	1,398.56	1,390.93	1,393.45	+0.167%	-0.832%
2024-08-13	1,388.63	1,391.19	1,382.64	1,391.12	+0.257%	-0.666%
2024-08-12	1,385.91	1,393.95	1,384.84	1,387.56	-0.219%	-0.412%
2024-08-11	1,376.02	1,392.63	1,376.02	1,390.60	+1.060%	-0.629%
2024-08-08	1,382.52	1,385.97	1,373.16	1,376.02	-0.284%	+0.424%
2024-08-07	1,378.38	1,390.32	1,376.57	1,379.94	+0.103%	+0.138%
2024-08-06	1,384.00	1,388.38	1,368.82	1,378.52	+1.320%	+0.242%
2024-08-05	1,343.87	1,375.01	1,339.79	1,360.56	-1.807%	+1.565%
2024-08-04	1,419.65	1,419.65	1,383.41	1,385.60	-2.383%	-0.271%
2024-08-01	1,425.74	1,429.66	1,412.87	1,419.43	-0.440%	-2.648%
2024-07-31	1,414.10	1,425.70	1,413.91	1,425.70	+0.596%	-3.076%
2024-07-30	1,420.15	1,423.58	1,415.76	1,417.25	-0.456%	-2.498%
2024-07-29	1,431.87	1,432.80	1,422.54	1,423.74	-0.492%	-2.942%
2024-07-28	1,410.28	1,431.35	1,410.28	1,430.78	+1.454%	-3.420%
2024-07-25	1,412.40	1,413.11	1,406.99	1,410.28	-0.636%	-2.016%
2024-07-24	1,419.00	1,420.08	1,411.50	1,419.30	+0.025%	-2.639%
2024-07-23	1,420.69	1,423.95	1,417.39	1,418.94	-0.739%	-2.614%
2024-07-22	1,434.88	1,438.73	1,429.33	1,429.50	-0.432%	-3.333%
2024-07-21	1,433.18	1,435.70	1,427.03	1,435.70	+0.178%	-3.751%
2024-07-18	1,421.96	1,433.18	1,421.32	1,433.15	+0.505%	-3.580%
2024-07-17	1,430.99	1,431.39	1,418.07	1,425.95	+0.433%	-3.093%
2024-07-16	1,411.91	1,419.84	1,408.99	1,419.80	+1.056%	-2.673%
2024-07-15	1,392.74	1,404.97	1,389.84	1,404.97	+0.666%	-1.646%
2024-07-14	1,381.26	1,396.30	1,381.26	1,395.67	+1.043%	-0.990%
2024-07-11	1,378.47	1,384.66	1,375.27	1,381.26	+0.108%	+0.043%
2024-07-10	1,382.70	1,382.95	1,375.17	1,379.77	-0.039%	+0.151%
2024-07-09	1,376.83	1,380.34	1,373.13	1,380.31	+0.548%	+0.112%
2024-07-08	1,366.95	1,372.83	1,361.53	1,372.79	+0.533%	+0.660%
2024-07-07	1,364.86	1,371.07	1,359.77	1,365.51	+0.048%	+1.197%
2024-07-04	1,359.44	1,364.86	1,354.48	1,364.86	+0.399%	+1.245%
2024-07-03	1,359.37	1,361.75	1,354.11	1,359.44	+0.002%	+1.648%
2024-07-02	1,367.10	1,369.06	1,359.34	1,359.41	-0.694%	+1.651%
2024-07-01	1,381.22	1,382.95	1,363.51	1,368.91	-0.238%	+0.945%
2024-06-30	1,379.28	1,381.96	1,372.17	1,372.17	-0.513%	+0.705%
2024-06-27	1,378.58	1,384.28	1,373.96	1,379.24	+0.759%	+0.189%
2024-06-26	1,374.66	1,376.39	1,368.57	1,368.85	-0.777%	+0.950%
2024-06-25	1,385.33	1,385.74	1,374.09	1,379.57	-0.220%	+0.165%
2024-06-24	1,389.45	1,399.86	1,380.04	1,382.61	-0.193%	-0.055%
2024-06-23	1,351.09	1,386.54	1,351.09	1,385.28	+2.497%	-0.248%
2024-06-13	1,372.49	1,375.74	1,351.53	1,351.53	-1.313%	+2.243%
2024-06-12	1,382.44	1,389.00	1,369.26	1,369.51	-0.998%	+0.901%
2024-06-11	1,400.24	1,400.33	1,383.24	1,383.31	-0.926%	-0.106%
2024-06-10	1,399.36	1,404.65	1,393.53	1,396.24	-0.323%	-1.031%
2024-06-09	1,362.22	1,405.13	1,362.22	1,400.77	+2.830%	-1.351%
2024-06-06	1,363.56	1,367.53	1,357.95	1,362.22	+0.503%	+1.441%
2024-06-05	1,354.92	1,364.94	1,347.07	1,355.40	-0.409%	+1.951%
2024-06-04	1,371.96	1,375.15	1,360.86	1,360.97	-1.586%	+1.534%
2024-06-03	1,376.56	1,388.02	1,375.12	1,382.90	+1.625%	-0.076%
2024-06-02	1,343.90	1,364.77	1,343.87	1,360.79	+1.259%	+1.548%
2024-05-31	1,343.87	1,343.87	1,343.87	1,343.87	0.000%	+2.826%
2024-05-30	1,362.53	1,364.02	1,343.80	1,343.87	-1.882%	+2.826%
2024-05-29	1,357.32	1,375.38	1,356.98	1,369.65	+0.764%	+0.891%
2024-05-28	1,376.23	1,376.94	1,359.23	1,359.27	-1.399%	+1.661%
2024-05-27	1,378.41	1,384.62	1,370.82	1,378.55	+0.007%	+0.239%
2024-05-26	1,398.64	1,401.38	1,378.01	1,378.45	-1.443%	+0.247%
2024-05-23	1,419.96	1,419.96	1,398.59	1,398.63	-1.848%	-1.200%
2024-05-22	1,421.48	1,425.04	1,413.53	1,424.96	+0.288%	-3.025%
2024-05-21	1,413.30	1,422.61	1,413.18	1,420.87	+0.276%	-2.746%
2024-05-20	1,417.20	1,418.06	1,409.33	1,416.96	-0.859%	-2.478%
2024-05-19	1,429.18	1,430.46	1,420.80	1,429.24	+0.004%	-3.316%
2024-05-16	1,419.86	1,429.22	1,418.82	1,429.18	+1.202%	-3.312%
2024-05-15	1,419.44	1,420.14	1,411.51	1,412.20	-0.225%	-2.149%
2024-05-14	1,433.55	1,435.52	1,412.28	1,415.38	-0.990%	-2.369%
2024-05-13	1,416.61	1,432.04	1,416.61	1,429.53	+0.343%	-3.335%
2024-05-12	1,431.43	1,432.30	1,421.43	1,424.65	-0.474%	-3.004%
2024-05-09	1,441.79	1,442.03	1,431.43	1,431.43	-1.253%	-3.464%
2024-05-08	1,445.36	1,449.63	1,443.87	1,449.59	+0.577%	-4.673%
2024-05-07	1,436.47	1,441.32	1,433.76	1,441.28	-0.117%	-4.123%
2024-05-06	1,456.26	1,456.67	1,437.75	1,442.97	-0.370%	-4.236%
2024-05-05	1,444.58	1,459.44	1,444.58	1,448.33	+0.260%	-4.590%
2024-05-02	1,446.10	1,450.04	1,443.28	1,444.58	-0.164%	-4.342%
2024-05-01	1,452.00	1,457.86	1,446.54	1,446.96	-0.725%	-4.500%
2024-04-30	1,455.82	1,458.95	1,451.23	1,457.52	-0.415%	-5.192%
2024-04-29	1,459.53	1,464.93	1,449.78	1,463.59	+1.497%	-5.585%
2024-04-28	1,437.66	1,446.31	1,433.93	1,442.00	+0.307%	-4.171%
2024-04-25	1,453.84	1,454.54	1,437.54	1,437.58	-0.636%	-3.877%
2024-04-24	1,460.58	1,463.07	1,443.28	1,446.78	-1.048%	-4.488%
2024-04-23	1,475.53	1,478.61	1,458.69	1,462.11	-0.214%	-5.489%
2024-04-22	1,467.15	1,469.12	1,461.74	1,465.25	-0.222%	-5.692%
2024-04-21	1,471.09	1,481.28	1,465.78	1,468.51	-0.170%	-5.901%
2024-04-18	1,471.34	1,477.37	1,466.58	1,471.01	+0.303%	-6.061%
2024-04-17	1,468.06	1,473.68	1,454.18	1,466.57	-0.451%	-5.777%
2024-04-16	1,502.70	1,505.29	1,473.18	1,473.22	-1.962%	-6.202%
2024-04-15	1,511.15	1,519.26	1,502.62	1,502.70	-0.264%	-8.042%
2024-04-14	1,521.84	1,521.88	1,491.27	1,506.68	-0.999%	-8.285%
2024-04-04	1,513.22	1,525.17	1,507.76	1,521.88	+0.971%	-9.201%
2024-04-03	1,498.28	1,509.65	1,498.03	1,507.25	+1.565%	-8.320%
2024-04-02	1,479.35	1,484.06	1,470.93	1,484.02	+0.717%	-6.885%
2024-04-01	1,479.94	1,492.05	1,472.15	1,473.46	-0.173%	-6.217%
2024-03-31	1,494.78	1,496.21	1,472.97	1,476.02	-1.252%	-6.380%
2024-03-28	1,500.51	1,500.68	1,487.78	1,494.74	+0.334%	-7.552%
2024-03-27	1,489.97	1,491.59	1,483.61	1,489.77	+0.005%	-7.244%
2024-03-26	1,497.33	1,504.56	1,489.61	1,489.69	-0.336%	-7.239%
2024-03-25	1,510.65	1,511.14	1,494.71	1,494.71	-1.214%	-7.551%
2024-03-24	1,518.54	1,525.48	1,510.47	1,513.08	-0.360%	-8.673%
2024-03-21	1,518.90	1,523.44	1,516.52	1,518.54	+1.209%	-9.001%
2024-03-20	1,507.62	1,511.17	1,499.74	1,500.40	-0.627%	-7.901%
2024-03-19	1,505.29	1,513.04	1,502.98	1,509.87	+0.193%	-8.479%
2024-03-18	1,505.50	1,510.73	1,493.75	1,506.96	+0.097%	-8.302%
2024-03-17	1,506.31	1,512.50	1,503.32	1,505.50	-0.041%	-8.213%
2024-03-14	1,513.84	1,518.55	1,502.57	1,506.11	-0.161%	-8.250%
2024-03-13	1,503.60	1,514.11	1,500.91	1,508.54	+0.337%	-8.398%
2024-03-12	1,500.31	1,506.45	1,496.73	1,503.47	+0.237%	-8.089%
2024-03-11	1,501.23	1,507.81	1,496.62	1,499.92	-0.427%	-7.872%
2024-03-10	1,504.00	1,510.33	1,504.00	1,506.35	+0.156%	-8.265%
2024-03-07	1,510.26	1,511.68	1,499.60	1,504.00	+0.190%	-8.122%
2024-03-06	1,500.79	1,502.55	1,498.90	1,501.15	+0.880%	-7.947%
2024-03-05	1,488.04	1,494.34	1,487.80	1,488.05	-0.299%	-7.137%
2024-03-04	1,498.90	1,502.19	1,492.47	1,492.51	-1.165%	-7.414%
2024-03-03	1,523.82	1,523.82	1,507.84	1,510.11	-0.900%	-8.493%
2024-02-29	1,524.31	1,525.95	1,520.29	1,523.82	-0.032%	-9.317%
2024-02-28	1,522.28	1,525.34	1,520.92	1,524.31	-0.244%	-9.346%
2024-02-27	1,522.09	1,529.73	1,521.33	1,528.04	+0.649%	-9.567%
2024-02-26	1,521.76	1,524.45	1,518.14	1,518.18	-0.200%	-8.980%
2024-02-25	1,528.13	1,530.66	1,519.08	1,521.22	-0.452%	-9.162%
2024-02-21	1,526.87	1,531.26	1,521.82	1,528.13	+0.168%	-9.572%
2024-02-20	1,515.73	1,526.62	1,512.71	1,525.57	+0.343%	-9.421%
2024-02-19	1,509.30	1,520.40	1,502.17	1,520.36	+0.735%	-9.110%
2024-02-18	1,512.63	1,515.73	1,506.23	1,509.26	-0.223%	-8.442%
2024-02-15	1,512.13	1,512.83	1,506.22	1,512.63	+0.316%	-8.646%
2024-02-14	1,509.58	1,510.55	1,504.90	1,507.87	-0.279%	-8.357%
2024-02-13	1,513.23	1,514.66	1,506.01	1,512.09	+1.009%	-8.613%
2024-02-12	1,488.89	1,497.03	1,485.66	1,496.99	+0.706%	-7.691%
2024-02-11	1,487.41	1,495.89	1,482.12	1,486.50	-0.064%	-7.040%
2024-02-08	1,493.29	1,495.35	1,485.62	1,487.45	+0.286%	-7.099%
2024-02-07	1,469.31	1,483.29	1,468.62	1,483.21	+0.910%	-6.834%
2024-02-06	1,471.84	1,474.24	1,452.34	1,469.83	-0.137%	-5.986%
2024-02-05	1,478.12	1,479.34	1,463.86	1,471.84	+0.340%	-6.114%
2024-02-04	1,463.55	1,466.85	1,458.22	1,466.85	+0.225%	-5.795%
2024-02-01	1,455.31	1,465.35	1,451.69	1,463.55	+1.188%	-5.582%
2024-01-31	1,463.75	1,471.46	1,446.29	1,446.37	-2.047%	-4.461%
2024-01-30	1,507.46	1,507.82	1,471.09	1,476.60	-2.087%	-6.417%
2024-01-29	1,515.78	1,516.85	1,506.83	1,508.07	-0.021%	-8.370%
2024-01-28	1,493.80	1,511.43	1,493.80	1,508.39	+0.977%	-8.389%
2024-01-25	1,493.00	1,497.00	1,490.55	1,493.80	-0.196%	-7.494%
2024-01-24	1,497.62	1,499.35	1,493.27	1,496.73	+0.639%	-7.675%
2024-01-23	1,485.27	1,487.26	1,481.65	1,487.22	-0.042%	-7.085%
2024-01-22	1,487.54	1,490.54	1,484.82	1,487.85	+1.145%	-7.124%
2024-01-21	1,464.49	1,479.73	1,464.49	1,471.01	+0.445%	-6.061%
2024-01-18	1,469.87	1,475.38	1,456.11	1,464.49	-1.109%	-5.643%
2024-01-17	1,483.27	1,486.96	1,480.18	1,480.92	+0.076%	-6.690%
2024-01-16	1,483.64	1,484.05	1,478.50	1,479.79	-0.746%	-6.619%
2024-01-15	1,481.10	1,496.63	1,481.10	1,490.91	+0.660%	-7.315%
2024-01-14	1,487.63	1,487.63	1,473.52	1,481.14	-0.434%	-6.704%
2024-01-11	1,491.22	1,498.44	1,487.59	1,487.59	-0.280%	-7.108%
2024-01-10	1,493.86	1,500.40	1,491.77	1,491.77	-0.496%	-7.368%
2024-01-09	1,510.48	1,512.41	1,499.09	1,499.21	-0.424%	-7.828%
2024-01-08	1,515.04	1,515.96	1,503.31	1,505.59	-0.554%	-8.219%
2024-01-07	1,493.03	1,518.30	1,493.03	1,513.98	+1.403%	-8.727%
2024-01-04	1,475.17	1,493.10	1,474.86	1,493.03	+2.112%	-7.447%
2024-01-03	1,489.59	1,490.93	1,461.72	1,462.15	-1.819%	-5.492%
2024-01-02	1,475.46	1,489.32	1,474.62	1,489.24	+0.780%	-7.211%
2024-01-01	1,467.71	1,481.67	1,467.71	1,477.72	+0.682%	-6.488%
2023-12-31	1,462.13	1,469.88	1,461.98	1,467.71	+0.384%	-5.850%
2023-12-28	1,454.58	1,462.21	1,453.05	1,462.09	+0.278%	-5.488%
2023-12-27	1,458.90	1,459.15	1,449.95	1,458.04	+0.050%	-5.226%
2023-12-26	1,461.17	1,463.06	1,456.34	1,457.31	+0.589%	-5.178%
2023-12-25	1,432.54	1,449.49	1,432.17	1,448.77	+1.134%	-4.619%
2023-12-24	1,423.97	1,432.83	1,423.97	1,432.52	+0.587%	-3.537%
2023-12-21	1,423.51	1,426.83	1,421.85	1,424.16	-0.813%	-2.971%
2023-12-20	1,432.37	1,438.29	1,431.57	1,435.83	-0.266%	-3.759%
2023-12-19	1,432.49	1,439.66	1,429.95	1,439.66	+0.372%	-4.016%
2023-12-18	1,414.20	1,434.74	1,411.84	1,434.32	+1.026%	-3.658%
2023-12-17	1,411.11	1,425.37	1,411.00	1,419.75	+0.620%	-2.669%
2023-12-14	1,406.63	1,413.36	1,405.51	1,411.00	+1.630%	-2.066%
2023-12-13	1,382.27	1,388.40	1,379.74	1,388.37	+0.144%	-0.470%
2023-12-12	1,385.51	1,387.32	1,380.19	1,386.37	+0.069%	-0.326%
2023-12-11	1,378.30	1,387.06	1,377.65	1,385.41	+1.100%	-0.257%
2023-12-10	1,361.92	1,372.04	1,360.55	1,370.33	+0.620%	+0.841%
2023-12-07	1,354.05	1,362.54	1,352.32	1,361.88	+0.395%	+1.466%
2023-12-06	1,354.43	1,359.21	1,353.62	1,356.52	+0.090%	+1.867%
2023-12-05	1,359.25	1,360.89	1,351.64	1,355.30	-0.657%	+1.959%
2023-12-04	1,368.17	1,369.96	1,364.26	1,364.26	-0.423%	+1.289%
2023-12-03	1,366.76	1,371.15	1,364.39	1,370.05	+0.239%	+0.861%
2023-11-30	1,351.08	1,366.94	1,348.86	1,366.79	+0.886%	+1.102%
2023-11-29	1,353.33	1,355.42	1,350.58	1,354.78	-0.039%	+1.998%
2023-11-28	1,352.04	1,355.31	1,350.16	1,355.31	+0.237%	+1.958%
2023-11-27	1,349.29	1,355.59	1,348.85	1,352.10	-0.004%	+2.200%
2023-11-26	1,354.98	1,357.44	1,351.45	1,352.15	-0.083%	+2.197%
2023-11-23	1,360.49	1,363.73	1,352.56	1,353.27	-0.528%	+2.112%

.dark-mode .vWz0W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWz0W7{ color: #333333; background-color: white; border: 2px solid #333333; }DJSA30DOW JONES SAUDI TITANS 30 INDEXindex

DJSA30
DOW JONES SAUDI TITANS 30 INDEX
index