Dark

DJS
DOW JONES INDU SETTLEMENT VALUE
index

Delayed

Mar 6, 2026

472.67-2.278%(-11.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	472.67	472.67	472.67	472.67	-2.278%	0.000%
2026-03-05	483.69	483.69	483.69	483.69	-0.551%	-2.278%
2026-03-04	486.37	486.37	486.37	486.37	+1.422%	-2.817%
2026-03-03	479.55	479.55	479.55	479.55	-0.954%	-1.435%
2026-03-02	484.17	484.17	484.17	484.17	-1.170%	-2.375%
2026-02-27	489.90	489.90	489.90	489.90	-1.381%	-3.517%
2026-02-26	496.76	496.76	496.76	496.76	+0.669%	-4.849%
2026-02-25	493.46	493.46	493.46	493.46	+1.048%	-4.213%
2026-02-24	488.34	488.34	488.34	488.34	-1.218%	-3.209%
2026-02-23	494.36	494.36	494.36	494.36	+0.380%	-4.387%
2026-02-20	492.49	492.49	492.49	492.49	-0.507%	-4.024%
2026-02-19	495.00	495.00	495.00	495.00	-0.246%	-4.511%
2026-02-18	496.22	496.22	496.22	496.22	+0.285%	-4.746%
2026-02-17	494.81	494.81	494.81	494.81	+0.097%	-4.474%
2026-02-13	494.33	494.33	494.33	494.33	-1.790%	-4.382%
2026-02-12	503.34	503.34	503.34	503.34	-0.091%	-6.093%
2026-02-11	503.80	503.80	503.80	503.80	+0.315%	-6.179%
2026-02-10	502.22	502.22	502.22	502.22	+0.502%	-5.884%
2026-02-09	499.71	499.71	499.71	499.71	+1.518%	-5.411%
2026-02-06	492.24	492.24	492.24	492.24	-0.006%	-3.976%
2026-02-05	492.27	492.27	492.27	492.27	-0.358%	-3.982%
2026-02-04	494.04	494.04	494.04	494.04	+0.113%	-4.326%
2026-02-03	493.48	493.48	493.48	493.48	+1.034%	-4.217%
2026-02-02	488.43	488.43	488.43	488.43	-0.151%	-3.227%
2026-01-30	489.17	489.17	489.17	489.17	-0.218%	-3.373%
2026-01-29	490.24	490.24	490.24	490.24	-0.082%	-3.584%
2026-01-28	490.64	490.64	490.64	490.64	+0.059%	-3.663%
2026-01-27	490.35	490.35	490.35	490.35	-0.281%	-3.606%
2026-01-26	491.73	491.73	491.73	491.73	-0.008%	-3.876%
2026-01-23	491.77	491.77	491.77	491.77	-0.284%	-3.884%
2026-01-22	493.17	493.17	493.17	493.17	+1.473%	-4.157%
2026-01-21	486.01	486.01	486.01	486.01	-0.123%	-2.745%
2026-01-20	486.61	486.61	486.61	486.61	-1.681%	-2.865%
2026-01-16	494.93	494.93	494.93	494.93	+0.428%	-4.498%
2026-01-15	492.82	492.82	492.82	492.82	+0.436%	-4.089%
2026-01-14	490.68	490.68	490.68	490.68	-0.993%	-3.670%
2026-01-13	495.60	495.60	495.60	495.60	+0.699%	-4.627%
2026-01-12	492.16	492.16	492.16	492.16	-0.174%	-3.960%
2026-01-09	493.02	493.02	493.02	493.02	+0.979%	-4.128%
2026-01-08	488.24	488.24	488.24	488.24	-1.495%	-3.189%
2026-01-07	495.65	495.65	495.65	495.65	+1.265%	-4.636%
2026-01-06	489.46	489.46	489.46	489.46	+0.976%	-3.430%
2026-01-05	484.73	484.73	484.73	484.73	+0.681%	-2.488%
2026-01-02	481.45	481.45	481.45	481.45	-0.478%	-1.824%
2025-12-31	483.76	483.76	483.76	483.76	-0.120%	-2.292%
2025-12-30	484.34	484.34	484.34	484.34	-0.374%	-2.409%
2025-12-29	486.16	486.16	486.16	486.16	-0.189%	-2.775%
2025-12-26	487.08	487.08	487.08	487.08	+0.593%	-2.958%
2025-12-24	484.21	484.21	484.21	484.21	+0.334%	-2.383%
2025-12-23	482.60	482.60	482.60	482.60	+0.075%	-2.058%
2025-12-22	482.24	482.24	482.24	482.24	+0.279%	-1.984%
2025-12-19	480.90	480.90	480.90	480.90	-0.139%	-1.711%
2025-12-18	481.57	481.57	481.57	481.57	-0.056%	-1.848%
2025-12-17	481.84	481.84	481.84	481.84	-0.364%	-1.903%
2025-12-16	483.60	483.60	483.60	483.60	-0.518%	-2.260%
2025-12-15	486.12	486.12	486.12	486.12	-0.379%	-2.767%
2025-12-12	487.97	487.97	487.97	487.97	+1.344%	-3.135%
2025-12-11	481.50	481.50	481.50	481.50	+1.309%	-1.834%
2025-12-10	475.28	475.28	475.28	475.28	-0.402%	-0.549%
2025-12-09	477.20	477.20	477.20	477.20	-0.505%	-0.949%
2025-12-08	479.62	479.62	479.62	479.62	+0.102%	-1.449%
2025-12-05	479.13	479.13	479.13	479.13	-0.004%	-1.348%
2025-12-04	479.15	479.15	479.15	479.15	+0.988%	-1.352%
2025-12-03	474.46	474.46	474.46	474.46	+0.006%	-0.377%
2025-12-02	474.43	474.43	474.43	474.43	+0.034%	-0.371%
2025-12-01	474.27	474.27	474.27	474.27	-0.170%	-0.337%
2025-11-28	475.08	475.08	475.08	475.08	+0.616%	-0.507%
2025-11-26	472.17	472.17	472.17	472.17	+1.376%	+0.106%
2025-11-25	465.76	465.76	465.76	465.76	+0.470%	+1.484%
2025-11-24	463.58	463.58	463.58	463.58	+0.991%	+1.961%
2025-11-21	459.03	459.03	459.03	459.03	-1.614%	+2.971%
2025-11-20	466.56	466.56	466.56	466.56	+1.136%	+1.310%
2025-11-19	461.32	461.32	461.32	461.32	-0.080%	+2.460%
2025-11-18	461.69	461.69	461.69	461.69	-1.889%	+2.378%
2025-11-17	470.58	470.58	470.58	470.58	-0.059%	+0.444%
2025-11-14	470.86	470.86	470.86	470.86	-2.141%	+0.384%
2025-11-13	481.16	481.16	481.16	481.16	+0.137%	-1.764%
2025-11-12	480.50	480.50	480.50	480.50	+1.309%	-1.630%
2025-11-11	474.29	474.29	474.29	474.29	+0.562%	-0.342%
2025-11-10	471.64	471.64	471.64	471.64	+0.806%	+0.218%
2025-11-07	467.87	467.87	467.87	467.87	-0.969%	+1.026%
2025-11-06	472.45	472.45	472.45	472.45	+0.325%	+0.047%
2025-11-05	470.92	470.92	470.92	470.92	+0.113%	+0.372%
2025-11-04	470.39	470.39	470.39	470.39	-1.206%	+0.485%
2025-11-03	476.13	476.13	476.13	476.13	+0.044%	-0.727%
2025-10-31	475.92	475.92	475.92	475.92	+0.378%	-0.683%
2025-10-30	474.13	474.13	474.13	474.13	-0.961%	-0.308%
2025-10-29	478.73	478.73	478.73	478.73	+0.013%	-1.266%
2025-10-28	478.67	478.67	478.67	478.67	+0.796%	-1.253%
2025-10-27	474.89	474.89	474.89	474.89	+1.045%	-0.467%
2025-10-24	469.98	469.98	469.98	469.98	+0.887%	+0.572%
2025-10-23	465.85	465.85	465.85	465.85	-0.748%	+1.464%
2025-10-22	469.36	469.36	469.36	469.36	+0.469%	+0.705%
2025-10-21	467.17	467.17	467.17	467.17	+0.701%	+1.177%
2025-10-20	463.92	463.92	463.92	463.92	+0.887%	+1.886%
2025-10-17	459.84	459.84	459.84	459.84	-0.837%	+2.790%
2025-10-16	463.72	463.72	463.72	463.72	-0.168%	+1.930%
2025-10-15	464.50	464.50	464.50	464.50	+1.634%	+1.759%
2025-10-14	457.03	457.03	457.03	457.03	-0.247%	+3.422%
2025-10-13	458.16	458.16	458.16	458.16	-1.450%	+3.167%
2025-10-10	464.90	464.90	464.90	464.90	-0.364%	+1.671%
2025-10-09	466.60	466.60	466.60	466.60	-0.135%	+1.301%
2025-10-08	467.23	467.23	467.23	467.23	-0.086%	+1.164%
2025-10-07	467.63	467.63	467.63	467.63	-0.030%	+1.078%
2025-10-06	467.77	467.77	467.77	467.77	+0.401%	+1.048%
2025-10-03	465.90	465.90	465.90	465.90	+0.308%	+1.453%
2025-10-02	464.47	464.47	464.47	464.47	+0.363%	+1.765%
2025-10-01	462.79	462.79	462.79	462.79	-0.024%	+2.135%
2025-09-30	462.90	462.90	462.90	462.90	-0.162%	+2.111%
2025-09-29	463.65	463.65	463.65	463.65	+0.470%	+1.945%
2025-09-26	461.48	461.48	461.48	461.48	+0.313%	+2.425%
2025-09-25	460.04	460.04	460.04	460.04	-0.787%	+2.745%
2025-09-24	463.69	463.69	463.69	463.69	-0.114%	+1.937%
2025-09-23	464.22	464.22	464.22	464.22	+0.602%	+1.820%
2025-09-22	461.44	461.44	461.44	461.44	-0.397%	+2.434%
2025-09-19	463.28	463.28	463.28	463.28	+0.645%	+2.027%
2025-09-18	460.31	460.31	460.31	460.31	+0.307%	+2.685%
2025-09-17	458.90	458.90	458.90	458.90	-0.109%	+3.001%
2025-09-16	459.40	459.40	459.40	459.40	+0.131%	+2.889%
2025-09-15	458.80	458.80	458.80	458.80	-0.296%	+3.023%
2025-09-12	460.16	460.16	460.16	460.16	+0.897%	+2.719%
2025-09-11	456.07	456.07	456.07	456.07	-0.151%	+3.640%
2025-09-10	456.76	456.76	456.76	456.76	+0.338%	+3.483%
2025-09-09	455.22	455.22	455.22	455.22	+0.225%	+3.833%
2025-09-08	454.20	454.20	454.20	454.20	-0.543%	+4.066%
2025-09-05	456.68	456.68	456.68	456.68	+0.893%	+3.501%
2025-09-04	452.64	452.64	452.64	452.64	+0.015%	+4.425%
2025-09-03	452.57	452.57	452.57	452.57	+0.293%	+4.441%
2025-09-02	451.25	451.25	451.25	451.25	-0.935%	+4.747%
2025-08-29	455.51	455.51	455.51	455.51	-0.160%	+3.767%
2025-08-28	456.24	456.24	456.24	456.24	+0.502%	+3.601%
2025-08-27	453.96	453.96	453.96	453.96	+0.358%	+4.122%
2025-08-26	452.34	452.34	452.34	452.34	-0.689%	+4.494%
2025-08-25	455.48	455.48	455.48	455.48	+1.238%	+3.774%
2025-08-22	449.91	449.91	449.91	449.91	+0.417%	+5.059%
2025-08-21	448.04	448.04	448.04	448.04	-0.351%	+5.497%
2025-08-20	449.62	449.62	449.62	449.62	-0.038%	+5.127%
2025-08-19	449.79	449.79	449.79	449.79	+0.098%	+5.087%
2025-08-18	449.35	449.35	449.35	449.35	-0.632%	+5.190%
2025-08-15	452.21	452.21	452.21	452.21	+0.987%	+4.524%
2025-08-14	447.79	447.79	447.79	447.79	+0.320%	+5.556%
2025-08-13	446.36	446.36	446.36	446.36	+1.055%	+5.894%
2025-08-12	441.70	441.70	441.70	441.70	-0.113%	+7.012%
2025-08-11	442.20	442.20	442.20	442.20	+0.265%	+6.891%
2025-08-08	441.03	441.03	441.03	441.03	-0.805%	+7.174%
2025-08-07	444.61	444.61	444.61	444.61	+0.568%	+6.311%
2025-08-06	442.10	442.10	442.10	442.10	+0.077%	+6.915%
2025-08-05	441.76	441.76	441.76	441.76	+0.948%	+6.997%
2025-08-04	437.61	437.61	437.61	437.61	+0.037%	+8.012%
2025-08-01	437.45	437.45	437.45	437.45	-1.798%	+8.051%
2025-07-31	445.46	445.46	445.46	445.46	-0.322%	+6.108%
2025-07-30	446.90	446.90	446.90	446.90	-0.479%	+5.766%
2025-07-29	449.05	449.05	449.05	449.05	+0.069%	+5.260%
2025-07-28	448.74	448.74	448.74	448.74	+0.185%	+5.333%
2025-07-25	447.91	447.91	447.91	447.91	+0.112%	+5.528%
2025-07-24	447.41	447.41	447.41	447.41	+0.020%	+5.646%
2025-07-23	447.32	447.32	447.32	447.32	+0.968%	+5.667%
2025-07-22	443.03	443.03	443.03	443.03	-0.266%	+6.690%
2025-07-21	444.21	444.21	444.21	444.21	-0.368%	+6.407%
2025-07-18	445.85	445.85	445.85	445.85	+0.862%	+6.015%
2025-07-17	442.04	442.04	442.04	442.04	+0.057%	+6.929%
2025-07-16	441.79	441.79	441.79	441.79	-0.636%	+6.990%
2025-07-15	444.62	444.62	444.62	444.62	+0.343%	+6.309%
2025-07-14	443.10	443.10	443.10	443.10	-0.164%	+6.673%
2025-07-11	443.83	443.83	443.83	443.83	-0.090%	+6.498%
2025-07-10	444.23	444.23	444.23	444.23	-0.058%	+6.402%
2025-07-09	444.49	444.49	444.49	444.49	+0.142%	+6.340%
2025-07-08	443.86	443.86	443.86	443.86	-0.813%	+6.491%
2025-07-07	447.50	447.50	447.50	447.50	+0.381%	+5.625%
2025-07-03	445.80	445.80	445.80	445.80	+0.236%	+6.027%
2025-07-02	444.75	444.75	444.75	444.75	+0.985%	+6.278%
2025-07-01	440.41	440.41	440.41	440.41	-0.048%	+7.325%
2025-06-30	440.62	440.62	440.62	440.62	+1.204%	+7.274%
2025-06-27	435.38	435.38	435.38	435.38	+1.009%	+8.565%
2025-06-26	431.03	431.03	431.03	431.03	+0.009%	+9.661%
2025-06-25	430.99	430.99	430.99	430.99	+0.537%	+9.671%
2025-06-24	428.69	428.69	428.69	428.69	+1.535%	+10.259%
2025-06-23	422.21	422.21	422.21	422.21	-0.319%	+11.951%
2025-06-20	423.56	423.56	423.56	423.56	+0.241%	+11.595%
2025-06-18	422.54	422.54	422.54	422.54	-0.165%	+11.864%
2025-06-17	423.24	423.24	423.24	423.24	-0.236%	+11.679%
2025-06-16	424.24	424.24	424.24	424.24	-0.273%	+11.416%
2025-06-13	425.40	425.40	425.40	425.40	-0.414%	+11.112%
2025-06-12	427.17	427.17	427.17	427.17	-0.420%	+10.651%
2025-06-11	428.97	428.97	428.97	428.97	+0.339%	+10.187%
2025-06-10	427.52	427.52	427.52	427.52	-0.028%	+10.561%
2025-06-09	427.64	427.64	427.64	427.64	+0.192%	+10.530%
2025-06-06	426.82	426.82	426.82	426.82	+0.431%	+10.742%
2025-06-05	424.99	424.99	424.99	424.99	-0.251%	+11.219%
2025-06-04	426.06	426.06	426.06	426.06	+0.793%	+10.940%
2025-06-03	422.71	422.71	422.71	422.71	+0.404%	+11.819%
2025-06-02	421.01	421.01	421.01	421.01	-0.142%	+12.270%
2025-05-30	421.61	421.61	421.61	421.61	-0.078%	+12.111%
2025-05-29	421.94	421.94	421.94	421.94	-0.408%	+12.023%
2025-05-28	423.67	423.67	423.67	423.67	+0.862%	+11.566%
2025-05-27	420.05	420.05	420.05	420.05	+1.510%	+12.527%
2025-05-23	413.80	413.80	413.80	413.80	-0.908%	+14.227%
2025-05-22	417.59	417.59	417.59	417.59	-1.207%	+13.190%
2025-05-21	422.69	422.69	422.69	422.69	-1.125%	+11.824%
2025-05-20	427.50	427.50	427.50	427.50	+0.902%	+10.566%
2025-05-19	423.68	423.68	423.68	423.68	-0.083%	+11.563%
2025-05-16	424.03	424.03	424.03	424.03	+1.338%	+11.471%
2025-05-15	418.43	418.43	418.43	418.43	-0.921%	+12.963%
2025-05-14	422.32	422.32	422.32	422.32	0.000%	+11.922%
2025-05-13	422.32	422.32	422.32	422.32	-0.137%	+11.922%
2025-05-12	422.90	422.90	422.90	422.90	+2.029%	+11.769%
2025-05-09	414.49	414.49	414.49	414.49	+0.339%	+14.037%
2025-05-08	413.09	413.09	413.09	413.09	+0.795%	+14.423%
2025-05-07	409.83	409.83	409.83	409.83	+0.240%	+15.333%
2025-05-06	408.85	408.85	408.85	408.85	-0.453%	+15.610%
2025-05-05	410.71	410.71	410.71	410.71	-0.320%	+15.086%
2025-05-02	412.03	412.03	412.03	412.03	+0.788%	+14.717%
2025-05-01	408.81	408.81	408.81	408.81	+1.659%	+15.621%
2025-04-30	402.14	402.14	402.14	402.14	-0.087%	+17.539%
2025-04-29	402.49	402.49	402.49	402.49	+0.090%	+17.436%
2025-04-28	402.13	402.13	402.13	402.13	+0.450%	+17.542%
2025-04-25	400.33	400.33	400.33	400.33	+1.319%	+18.070%
2025-04-24	395.12	395.12	395.12	395.12	-1.025%	+19.627%
2025-04-23	399.21	399.21	399.21	399.21	+3.454%	+18.401%
2025-04-22	385.88	385.88	385.88	385.88	-0.656%	+22.491%
2025-04-21	388.43	388.43	388.43	388.43	-0.863%	+21.687%
2025-04-17	391.81	391.81	391.81	391.81	-2.469%	+20.638%
2025-04-16	401.73	401.73	401.73	401.73	-0.976%	+17.659%
2025-04-15	405.69	405.69	405.69	405.69	-0.354%	+16.510%
2025-04-14	407.13	407.13	407.13	407.13	+3.154%	+16.098%
2025-04-11	394.68	394.68	394.68	394.68	-1.169%	+19.760%
2025-04-10	399.35	399.35	399.35	399.35	+7.222%	+18.360%
2025-04-09	372.45	372.45	372.45	372.45	-5.321%	+26.908%
2025-04-08	393.38	393.38	393.38	393.38	+5.901%	+20.156%
2025-04-07	371.46	371.46	371.46	371.46	-6.055%	+27.247%
2025-04-04	395.40	395.40	395.40	395.40	-3.643%	+19.542%
2025-04-03	410.35	410.35	410.35	410.35	-1.410%	+15.187%
2025-04-02	416.22	416.22	416.22	416.22	-0.547%	+13.563%
2025-04-01	418.51	418.51	418.51	418.51	+1.413%	+12.941%
2025-03-31	412.68	412.68	412.68	412.68	-2.269%	+14.537%
2025-03-28	422.26	422.26	422.26	422.26	-0.417%	+11.938%
2025-03-27	424.03	424.03	424.03	424.03	-0.623%	+11.471%
2025-03-26	426.69	426.69	426.69	426.69	+0.040%	+10.776%
2025-03-25	426.52	426.52	426.52	426.52	+0.687%	+10.820%
2025-03-24	423.61	423.61	423.61	423.61	+1.780%	+11.581%
2025-03-21	416.20	416.20	416.20	416.20	-0.283%	+13.568%
2025-03-20	417.38	417.38	417.38	417.38	+0.199%	+13.247%
2025-03-19	416.55	416.55	416.55	416.55	-0.328%	+13.473%
2025-03-18	417.92	417.92	417.92	417.92	+0.845%	+13.101%
2025-03-17	414.42	414.42	414.42	414.42	+0.970%	+14.056%
2025-03-14	410.44	410.44	410.44	410.44	-0.605%	+15.162%
2025-03-13	412.94	412.94	412.94	412.94	-0.881%	+14.465%
2025-03-12	416.61	416.61	416.61	416.61	-0.325%	+13.456%
2025-03-11	417.97	417.97	417.97	417.97	-1.173%	+13.087%
2025-03-10	422.93	422.93	422.93	422.93	-0.271%	+11.761%
2025-03-07	424.08	424.08	424.08	424.08	-0.399%	+11.458%
2025-03-06	425.78	425.78	425.78	425.78	+0.217%	+11.013%
2025-03-05	424.86	424.86	424.86	424.86	-1.043%	+11.253%
2025-03-04	429.34	429.34	429.34	429.34	-2.261%	+10.092%
2025-03-03	439.27	439.27	439.27	439.27	+1.352%	+7.604%
2025-02-28	433.41	433.41	433.41	433.41	-0.306%	+9.058%
2025-02-27	434.74	434.74	434.74	434.74	-0.392%	+8.725%
2025-02-26	436.45	436.45	436.45	436.45	+0.115%	+8.299%
2025-02-25	435.95	435.95	435.95	435.95	-0.076%	+8.423%
2025-02-24	436.28	436.28	436.28	436.28	-0.561%	+8.341%
2025-02-21	438.74	438.74	438.74	438.74	-1.376%	+7.734%
2025-02-20	444.86	444.86	444.86	444.86	+0.189%	+6.251%
2025-02-19	444.02	444.02	444.02	444.02	-0.301%	+6.452%
2025-02-18	445.36	445.36	445.36	445.36	-0.300%	+6.132%
2025-02-14	446.70	446.70	446.70	446.70	+0.344%	+5.814%
2025-02-13	445.17	445.17	445.17	445.17	+0.658%	+6.177%
2025-02-12	442.26	442.26	442.26	442.26	-0.271%	+6.876%
2025-02-11	443.46	443.46	443.46	443.46	-0.491%	+6.587%
2025-02-10	445.65	445.65	445.65	445.65	-0.436%	+6.063%
2025-02-07	447.60	447.60	447.60	447.60	-0.367%	+5.601%
2025-02-06	449.25	449.25	449.25	449.25	+0.808%	+5.213%
2025-02-05	445.65	445.65	445.65	445.65	+0.354%	+6.063%
2025-02-04	444.08	444.08	444.08	444.08	+0.941%	+6.438%
2025-02-03	439.94	439.94	439.94	439.94	-2.285%	+7.440%
2025-01-31	450.23	450.23	450.23	450.23	+0.705%	+4.984%
2025-01-30	447.08	447.08	447.08	447.08	-0.268%	+5.724%
2025-01-29	448.28	448.28	448.28	448.28	+0.165%	+5.441%
2025-01-28	447.54	447.54	447.54	447.54	+1.465%	+5.615%
2025-01-27	441.08	441.08	441.08	441.08	-0.803%	+7.162%
2025-01-24	444.65	444.65	444.65	444.65	+0.638%	+6.302%
2025-01-23	441.83	441.83	441.83	441.83	+0.079%	+6.980%
2025-01-22	441.48	441.48	441.48	441.48	+1.125%	+7.065%
2025-01-21	436.57	436.57	436.57	436.57	+0.246%	+8.269%
2025-01-17	435.50	435.50	435.50	435.50	+0.773%	+8.535%
2025-01-16	432.16	432.16	432.16	432.16	+0.162%	+9.374%
2025-01-15	431.46	431.46	431.46	431.46	+1.575%	+9.551%
2025-01-14	424.77	424.77	424.77	424.77	+1.438%	+11.277%
2025-01-13	418.75	418.75	418.75	418.75	-1.336%	+12.876%
2025-01-10	424.42	424.42	424.42	424.42	-0.200%	+11.368%
2025-01-08	425.27	425.27	425.27	425.27	-0.765%	+11.146%
2025-01-07	428.55	428.55	428.55	428.55	-0.042%	+10.295%
2025-01-06	428.73	428.73	428.73	428.73	+0.669%	+10.249%
2025-01-03	425.88	425.88	425.88	425.88	-0.574%	+10.987%
2025-01-02	428.34	428.34	428.34	428.34	+0.370%	+10.349%
2024-12-31	426.76	426.76	426.76	426.76	+0.251%	+10.758%
2024-12-30	425.69	425.69	425.69	425.69	-1.032%	+11.036%
2024-12-27	430.13	430.13	430.13	430.13	-0.232%	+9.890%
2024-12-26	431.13	431.13	431.13	431.13	+0.485%	+9.635%
2024-12-24	429.05	429.05	429.05	429.05	+0.374%	+10.167%
2024-12-23	427.45	427.45	427.45	427.45	+1.296%	+10.579%
2024-12-20	421.98	421.98	421.98	421.98	-1.099%	+12.012%
2024-12-19	426.67	426.67	426.67	426.67	-1.829%	+10.781%
2024-12-18	434.62	434.62	434.62	434.62	-0.122%	+8.755%
2024-12-17	435.15	435.15	435.15	435.15	-0.825%	+8.622%
2024-12-16	438.77	438.77	438.77	438.77	-0.246%	+7.726%
2024-12-13	439.85	439.85	439.85	439.85	-0.448%	+7.462%
2024-12-12	441.83	441.83	441.83	441.83	-0.361%	+6.980%
2024-12-11	443.43	443.43	443.43	443.43	+0.079%	+6.594%
2024-12-10	443.08	443.08	443.08	443.08	-0.868%	+6.678%
2024-12-09	446.96	446.96	446.96	446.96	-0.348%	+5.752%
2024-12-06	448.52	448.52	448.52	448.52	-0.258%	+5.384%
2024-12-05	449.68	449.68	449.68	449.68	+0.102%	+5.113%
2024-12-04	449.22	449.22	449.22	449.22	+0.225%	+5.220%
2024-12-03	448.21	448.21	448.21	448.21	-0.318%	+5.457%
2024-12-02	449.64	449.64	449.64	449.64	+0.341%	+5.122%
2024-11-29	448.11	448.11	448.11	448.11	-0.116%	+5.481%
2024-11-27	448.63	448.63	448.63	448.63	+0.556%	+5.359%
2024-11-26	446.15	446.15	446.15	446.15	+0.029%	+5.944%
2024-11-25	446.02	446.02	446.02	446.02	+1.514%	+5.975%
2024-11-22	439.37	439.37	439.37	439.37	+0.819%	+7.579%
2024-11-21	435.80	435.80	435.80	435.80	+0.630%	+8.460%
2024-11-20	433.07	433.07	433.07	433.07	+0.637%	+9.144%
2024-11-19	430.33	430.33	430.33	430.33	-0.850%	+9.839%
2024-11-18	434.02	434.02	434.02	434.02	-0.340%	+8.905%
2024-11-15	435.50	435.50	435.50	435.50	-1.086%	+8.535%
2024-11-14	440.28	440.28	440.28	440.28	+0.036%	+7.357%
2024-11-13	440.12	440.12	440.12	440.12	-0.771%	+7.396%
2024-11-12	443.54	443.54	443.54	443.54	+0.371%	+6.568%
2024-11-11	441.90	441.90	441.90	441.90	+0.851%	+6.963%
2024-11-08	438.17	438.17	438.17	438.17	+0.149%	+7.874%
2024-11-07	437.52	437.52	437.52	437.52	+0.616%	+8.034%
2024-11-06	434.84	434.84	434.84	434.84	+3.937%	+8.700%
2024-11-05	418.37	418.37	418.37	418.37	-0.443%	+12.979%
2024-11-04	420.23	420.23	420.23	420.23	+0.145%	+12.479%
2024-11-01	419.62	419.62	419.62	419.62	+0.117%	+12.642%
2024-10-31	419.13	419.13	419.13	419.13	-0.652%	+12.774%
2024-10-30	421.88	421.88	421.88	421.88	-0.104%	+12.039%
2024-10-29	422.32	422.32	422.32	422.32	-0.319%	+11.922%
2024-10-28	423.67	423.67	423.67	423.67	-0.388%	+11.566%
2024-10-25	425.32	425.32	425.32	425.32	+0.240%	+11.133%
2024-10-24	424.30	424.30	424.30	424.30	-0.602%	+11.400%
2024-10-23	426.87	426.87	426.87	426.87	-0.222%	+10.729%
2024-10-22	427.82	427.82	427.82	427.82	-1.066%	+10.483%
2024-10-21	432.43	432.43	432.43	432.43	+0.032%	+9.306%
2024-10-18	432.29	432.29	432.29	432.29	-0.005%	+9.341%
2024-10-17	432.31	432.31	432.31	432.31	+1.227%	+9.336%
2024-10-16	427.07	427.07	427.07	427.07	-0.473%	+10.677%
2024-10-15	429.10	429.10	429.10	429.10	+0.187%	+10.154%
2024-10-14	428.30	428.30	428.30	428.30	+0.715%	+10.360%
2024-10-11	425.26	425.26	425.26	425.26	+0.064%	+11.148%
2024-10-10	424.99	424.99	424.99	424.99	+1.003%	+11.219%
2024-10-09	420.77	420.77	420.77	420.77	+0.040%	+12.335%
2024-10-08	420.60	420.60	420.60	420.60	-0.370%	+12.380%
2024-10-07	422.16	422.16	422.16	422.16	-0.114%	+11.965%
2024-10-04	422.64	422.64	422.64	422.64	+0.511%	+11.837%
2024-10-03	420.49	420.49	420.49	420.49	-0.348%	+12.409%
2024-10-02	421.96	421.96	421.96	421.96	-0.121%	+12.018%
2024-10-01	422.47	422.47	422.47	422.47	+0.014%	+11.883%
2024-09-30	422.41	422.41	422.41	422.41	-0.123%	+11.898%
2024-09-27	422.93	422.93	422.93	422.93	+0.363%	+11.761%
2024-09-26	421.40	421.40	421.40	421.40	-0.289%	+12.167%
2024-09-25	422.62	422.62	422.62	422.62	+0.206%	+11.843%
2024-09-24	421.75	421.75	421.75	421.75	+0.138%	+12.074%
2024-09-23	421.17	421.17	421.17	421.17	+0.408%	+12.228%
2024-09-20	419.46	419.46	419.46	419.46	-0.318%	+12.685%
2024-09-19	420.80	420.80	420.80	420.80	+1.091%	+12.327%
2024-09-18	416.26	416.26	416.26	416.26	-0.216%	+13.552%
2024-09-17	417.16	417.16	417.16	417.16	+0.429%	+13.307%
2024-09-16	415.38	415.38	415.38	415.38	+0.923%	+13.792%
2024-09-13	411.58	411.58	411.58	411.58	+0.732%	+14.843%

.dark-mode .nRPzLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRPzLq{ color: #333333; background-color: white; border: 2px solid #333333; }DJSDOW JONES INDU SETTLEMENT VALUEindex

DJS
DOW JONES INDU SETTLEMENT VALUE
index