Dark

DJR
DJ EQ REIT
index

Inactive

Sep 12, 2023

360.28-0.607%(-2.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-09-12	361.33	361.94	360.28	360.28	-0.607%	0.000%
2023-09-11	363.29	363.69	360.82	362.48	+0.008%	-0.607%
2023-09-08	364.83	365.25	361.71	362.45	-0.478%	-0.599%
2023-09-07	361.13	365.79	361.02	364.19	+0.602%	-1.074%
2023-09-06	362.15	363.07	358.99	362.01	-0.135%	-0.478%
2023-09-05	366.18	366.43	362.40	362.50	-1.186%	-0.612%
2023-09-01	368.87	369.86	366.09	366.85	-0.038%	-1.791%
2023-08-31	369.38	369.95	366.65	366.99	-0.730%	-1.828%
2023-08-30	368.75	370.50	367.79	369.69	+0.416%	-2.545%
2023-08-29	364.11	368.33	362.65	368.16	+1.171%	-2.140%
2023-08-28	362.57	366.06	362.55	363.90	+0.801%	-0.995%
2023-08-25	361.19	362.95	359.41	361.01	+0.178%	-0.202%
2023-08-24	362.71	366.92	360.32	360.37	-0.464%	-0.025%
2023-08-23	358.45	362.30	358.10	362.05	+1.548%	-0.489%
2023-08-22	356.80	357.74	355.26	356.53	+0.318%	+1.052%
2023-08-21	357.71	357.71	352.66	355.40	-0.892%	+1.373%
2023-08-18	354.87	359.48	354.57	358.60	+0.299%	+0.468%
2023-08-17	360.49	363.13	357.46	357.53	-0.788%	+0.769%
2023-08-16	364.67	365.15	360.15	360.37	-1.138%	-0.025%
2023-08-15	365.67	367.14	363.90	364.52	-1.136%	-1.163%
2023-08-14	370.01	370.53	367.54	368.71	-0.738%	-2.286%
2023-08-11	369.00	371.87	368.77	371.45	+0.159%	-3.007%
2023-08-10	373.43	375.86	369.86	370.86	-0.427%	-2.853%
2023-08-09	370.74	374.19	369.70	372.45	+0.156%	-3.268%
2023-08-08	371.52	372.81	368.74	371.87	-0.739%	-3.117%
2023-08-07	370.68	374.82	370.44	374.64	+1.303%	-3.833%
2023-08-04	372.28	375.67	368.65	369.82	-0.900%	-2.580%
2023-08-03	373.47	373.47	367.95	373.18	-1.171%	-3.457%
2023-08-02	377.20	378.36	375.17	377.60	-0.514%	-4.587%
2023-08-01	379.99	381.21	377.65	379.55	-0.205%	-5.077%
2023-07-31	378.86	382.74	378.12	380.33	+0.569%	-5.272%
2023-07-28	383.21	384.34	377.45	378.18	-0.216%	-4.733%
2023-07-27	388.72	389.93	378.97	379.00	-2.011%	-4.939%
2023-07-26	383.93	387.61	383.93	386.78	+0.724%	-6.851%
2023-07-25	386.95	388.47	383.80	384.00	-0.873%	-6.177%
2023-07-24	384.60	387.49	384.04	387.38	+0.880%	-6.996%
2023-07-21	383.43	385.26	382.37	384.00	+0.437%	-6.177%
2023-07-20	381.56	382.41	377.05	382.33	-0.191%	-5.767%
2023-07-19	381.57	384.69	380.92	383.06	+1.215%	-5.947%
2023-07-18	381.33	381.52	375.35	378.46	-0.703%	-4.804%
2023-07-17	383.38	384.28	380.94	381.14	-0.773%	-5.473%
2023-07-14	383.20	384.40	381.32	384.11	-0.114%	-6.204%
2023-07-13	382.08	384.67	379.92	384.55	+0.607%	-6.311%
2023-07-12	385.45	386.20	382.07	382.23	+0.352%	-5.743%
2023-07-11	377.11	381.03	375.68	380.89	+1.338%	-5.411%
2023-07-10	373.18	376.17	372.69	375.86	+0.352%	-4.145%
2023-07-07	373.36	377.00	372.80	374.54	-0.282%	-3.807%
2023-07-06	373.37	376.06	368.52	375.60	-0.682%	-4.079%
2023-07-05	376.20	380.93	373.23	378.18	+0.217%	-4.733%
2023-07-03	372.21	379.02	371.98	377.36	+1.031%	-4.526%
2023-06-30	374.55	375.56	368.28	373.51	+0.500%	-3.542%
2023-06-29	366.05	371.68	365.32	371.65	+0.921%	-3.059%
2023-06-28	367.96	369.15	365.35	368.26	+0.030%	-2.167%
2023-06-27	364.84	368.99	363.08	368.15	+1.137%	-2.138%
2023-06-26	355.46	364.41	355.42	364.01	+2.325%	-1.025%
2023-06-23	359.33	361.64	355.64	355.74	-1.386%	+1.276%
2023-06-22	366.67	366.70	358.54	360.74	-1.488%	-0.128%
2023-06-21	366.44	367.53	363.62	366.19	-0.613%	-1.614%
2023-06-20	371.66	371.84	366.38	368.45	-1.275%	-2.217%
2023-06-16	373.91	376.18	372.37	373.21	+0.005%	-3.465%
2023-06-15	370.20	373.73	367.76	373.19	+0.360%	-3.459%
2023-06-14	371.87	374.28	369.00	371.85	+0.275%	-3.111%
2023-06-13	368.16	371.28	367.24	370.83	+0.580%	-2.845%
2023-06-12	368.52	368.75	365.44	368.69	+0.027%	-2.281%
2023-06-09	371.06	371.39	367.04	368.59	-0.591%	-2.255%
2023-06-08	371.23	371.77	366.88	370.78	-0.651%	-2.832%
2023-06-07	367.90	374.20	366.43	373.21	+1.811%	-3.465%
2023-06-06	365.02	367.33	362.61	366.57	+0.895%	-1.716%
2023-06-05	365.35	367.24	362.78	363.32	-0.673%	-0.837%
2023-06-02	361.17	366.81	360.45	365.78	+2.359%	-1.504%
2023-06-01	357.14	359.23	353.79	357.35	-0.008%	+0.820%
2023-05-31	355.80	358.04	353.38	357.38	+0.568%	+0.811%
2023-05-30	356.23	359.24	354.64	355.36	+0.379%	+1.385%
2023-05-26	350.81	354.68	349.16	354.02	+1.146%	+1.768%
2023-05-25	351.30	352.51	347.47	350.01	-0.046%	+2.934%
2023-05-24	356.51	356.77	349.74	350.17	-2.124%	+2.887%
2023-05-23	360.51	363.84	357.51	357.77	-0.966%	+0.702%
2023-05-22	359.68	363.41	357.69	361.26	+0.602%	-0.271%
2023-05-19	361.46	363.17	357.58	359.10	-0.167%	+0.329%
2023-05-18	360.27	361.72	357.12	359.70	-0.646%	+0.161%
2023-05-17	359.16	362.54	356.47	362.04	+1.284%	-0.486%
2023-05-16	366.22	366.24	357.41	357.45	-2.552%	+0.792%
2023-05-15	368.25	369.06	365.87	366.81	-0.247%	-1.780%
2023-05-12	368.28	368.60	364.86	367.72	+0.022%	-2.023%
2023-05-11	369.19	369.23	365.50	367.64	-1.076%	-2.002%
2023-05-10	371.85	373.06	367.99	371.64	+0.918%	-3.057%
2023-05-09	367.79	369.86	364.46	368.26	-0.470%	-2.167%
2023-05-08	370.79	372.60	368.67	370.00	-0.556%	-2.627%
2023-05-05	368.87	372.73	368.21	372.07	+1.600%	-3.169%
2023-05-04	363.20	368.23	361.05	366.21	+0.840%	-1.619%
2023-05-03	366.10	370.00	362.84	363.16	-0.332%	-0.793%
2023-05-02	369.56	370.51	362.04	364.37	-1.678%	-1.122%
2023-05-01	372.76	374.66	370.03	370.59	-0.822%	-2.782%
2023-04-28	369.27	375.07	368.82	373.66	+1.222%	-3.581%
2023-04-27	362.09	370.01	362.09	369.15	+2.091%	-2.403%
2023-04-26	364.05	367.37	360.85	361.59	-0.910%	-0.362%
2023-04-25	366.80	367.88	364.69	364.91	-0.950%	-1.269%
2023-04-24	370.43	371.19	365.71	368.41	-0.384%	-2.207%
2023-04-21	370.48	371.46	366.63	369.83	+0.176%	-2.582%
2023-04-20	371.70	371.73	367.74	369.18	-1.106%	-2.411%
2023-04-19	368.82	374.09	367.94	373.31	+0.615%	-3.490%
2023-04-18	371.66	372.30	369.10	371.03	-0.239%	-2.897%
2023-04-17	364.61	371.92	364.45	371.92	+2.139%	-3.130%
2023-04-14	371.00	372.41	361.57	364.13	-1.616%	-1.057%
2023-04-13	371.44	371.74	366.50	370.11	-0.396%	-2.656%
2023-04-12	376.96	377.19	371.25	371.58	-0.557%	-3.041%
2023-04-11	372.54	376.68	371.44	373.66	+0.419%	-3.581%
2023-04-10	368.44	372.11	366.58	372.10	+0.445%	-3.177%
2023-04-06	369.43	370.45	366.10	370.45	+0.677%	-2.745%
2023-04-05	369.16	371.28	367.38	367.96	-0.503%	-2.087%
2023-04-04	370.74	371.37	367.30	369.82	-0.065%	-2.580%
2023-04-03	372.35	375.52	367.94	370.06	-0.847%	-2.643%
2023-03-31	366.89	373.33	366.75	373.22	+2.179%	-3.467%
2023-03-30	364.49	366.39	363.68	365.26	+1.032%	-1.363%
2023-03-29	357.59	361.82	357.54	361.53	+2.254%	-0.346%
2023-03-28	351.56	354.83	350.59	353.56	-0.147%	+1.901%
2023-03-27	357.40	358.06	353.66	354.08	-0.186%	+1.751%
2023-03-24	344.11	354.78	343.26	354.74	+2.671%	+1.562%
2023-03-23	348.81	353.73	344.41	345.51	-0.644%	+4.275%
2023-03-22	358.05	358.55	347.65	347.75	-3.684%	+3.603%
2023-03-21	365.37	366.24	357.84	361.05	-0.576%	-0.213%
2023-03-20	359.62	364.55	358.53	363.14	+1.207%	-0.788%
2023-03-17	366.04	366.04	358.65	358.81	-2.258%	+0.410%
2023-03-16	365.02	369.04	361.06	367.10	-0.342%	-1.858%
2023-03-15	364.62	369.69	362.93	368.36	-0.144%	-2.194%
2023-03-14	371.88	372.89	364.93	368.89	+0.817%	-2.334%
2023-03-13	358.41	370.46	357.89	365.90	+1.484%	-1.536%
2023-03-10	372.50	372.93	359.10	360.55	-3.312%	-0.075%
2023-03-09	381.69	382.45	372.24	372.90	-2.326%	-3.384%
2023-03-08	377.43	384.03	377.18	381.78	+1.163%	-5.632%
2023-03-07	386.34	386.36	376.72	377.39	-2.327%	-4.534%
2023-03-06	389.18	389.74	385.59	386.38	-0.435%	-6.755%
2023-03-03	384.81	388.81	384.57	388.07	+1.531%	-7.161%
2023-03-02	375.66	382.81	374.75	382.22	+1.226%	-5.740%
2023-03-01	379.94	380.91	374.76	377.59	-1.291%	-4.584%
2023-02-28	383.38	387.58	382.51	382.53	-0.188%	-5.817%
2023-02-27	386.98	388.98	381.56	383.25	+0.110%	-5.993%
2023-02-24	385.41	385.88	380.85	382.83	-1.622%	-5.890%
2023-02-23	388.87	390.11	385.36	389.14	+0.753%	-7.416%
2023-02-22	390.74	391.48	384.72	386.23	-0.964%	-6.719%
2023-02-21	394.41	394.95	388.19	389.99	-1.909%	-7.618%
2023-02-17	398.30	398.54	393.73	397.58	-0.373%	-9.382%
2023-02-16	397.17	402.35	394.20	399.07	-0.911%	-9.720%
2023-02-15	398.75	402.75	398.17	402.74	+0.344%	-10.543%
2023-02-14	401.27	402.87	399.77	401.36	0.000%	-10.235%

.dark-mode .bdSKRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdSKRV{ color: #333333; background-color: white; border: 2px solid #333333; }DJRDJ EQ REITindex

DJR
DJ EQ REIT
index