Dark

DJMENXD
DJ MENA EX SAUDI INDEX
index

Inactive

Aug 21, 2025

821.96-0.034%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-21	822.22	822.55	820.67	821.96	-0.034%	0.000%
2025-08-20	826.18	826.54	821.71	822.24	-0.526%	-0.034%
2025-08-19	826.51	826.74	824.30	826.59	+0.035%	-0.560%
2025-08-18	828.23	829.61	826.06	826.30	-0.216%	-0.525%
2025-08-17	828.56	829.25	827.68	828.09	-0.105%	-0.740%
2025-08-15	829.95	830.29	828.65	828.96	-0.072%	-0.844%
2025-08-14	830.19	834.07	829.32	829.56	-0.117%	-0.916%
2025-08-13	828.16	831.26	827.93	830.53	+0.320%	-1.032%
2025-08-12	828.24	828.64	826.60	827.88	-0.121%	-0.715%
2025-08-11	829.76	830.16	828.14	828.88	-0.051%	-0.835%
2025-08-10	827.89	829.57	827.81	829.30	+0.173%	-0.885%
2025-08-08	827.73	828.65	826.29	827.87	-0.021%	-0.714%
2025-08-07	825.64	828.75	824.70	828.04	+0.242%	-0.734%
2025-08-06	826.01	826.53	823.83	826.04	+0.031%	-0.494%
2025-08-05	821.43	825.78	821.43	825.78	+0.577%	-0.463%
2025-08-04	822.08	822.34	817.92	821.04	-0.080%	+0.112%
2025-08-03	823.27	823.27	820.54	821.70	-0.254%	+0.032%
2025-08-01	825.77	826.51	822.14	823.79	-0.252%	-0.222%
2025-07-31	823.44	826.45	822.06	825.87	+0.200%	-0.473%
2025-07-30	823.17	824.49	821.39	824.22	+0.148%	-0.274%
2025-07-29	823.96	825.28	819.26	823.00	-0.028%	-0.126%
2025-07-28	825.33	826.51	822.85	823.23	-0.169%	-0.154%
2025-07-27	824.86	825.50	824.07	824.62	+0.002%	-0.323%
2025-07-25	821.61	824.60	821.14	824.60	+0.364%	-0.320%
2025-07-24	820.34	821.61	819.20	821.61	+0.141%	+0.043%
2025-07-23	815.77	820.45	813.95	820.45	+0.848%	+0.184%
2025-07-22	814.31	814.56	811.51	813.55	-0.074%	+1.034%
2025-07-21	815.85	816.07	813.00	814.15	-0.137%	+0.959%
2025-07-20	814.66	815.27	813.83	815.27	+0.045%	+0.821%
2025-07-18	814.18	815.04	812.76	814.90	+0.175%	+0.866%
2025-07-17	803.57	813.58	803.39	813.48	+1.229%	+1.042%
2025-07-16	802.69	805.88	802.30	803.60	+0.061%	+2.285%
2025-07-15	796.42	803.47	796.38	803.11	+0.801%	+2.347%
2025-07-14	796.76	797.55	794.27	796.73	+0.015%	+3.167%
2025-07-13	796.27	796.95	796.07	796.61	+0.036%	+3.182%
2025-07-11	794.83	796.82	794.26	796.32	+0.196%	+3.220%
2025-07-10	792.99	794.86	792.48	794.76	+0.248%	+3.422%
2025-07-09	789.15	792.90	789.00	792.79	+0.380%	+3.679%
2025-07-08	789.43	790.07	787.49	789.79	+0.024%	+4.073%
2025-07-07	785.60	789.60	785.60	789.60	+0.582%	+4.098%
2025-07-06	784.25	785.19	784.25	785.03	+0.076%	+4.704%
2025-07-04	783.57	784.43	783.20	784.43	+0.134%	+4.784%
2025-07-03	776.22	783.65	776.22	783.38	+0.922%	+4.925%
2025-07-02	776.85	777.48	773.67	776.22	-0.129%	+5.893%
2025-07-01	779.43	780.64	775.80	777.22	-0.235%	+5.756%
2025-06-30	776.84	781.78	776.84	779.05	+0.367%	+5.508%
2025-06-29	770.87	776.20	770.87	776.20	+0.755%	+5.895%
2025-06-27	769.94	770.50	769.87	770.38	+0.001%	+6.695%
2025-06-26	765.60	770.55	765.60	770.37	+0.687%	+6.697%
2025-06-25	760.79	765.17	760.79	765.11	+0.597%	+7.430%
2025-06-24	739.25	760.72	739.25	760.57	+3.251%	+8.072%
2025-06-23	731.24	737.73	730.44	736.62	+0.646%	+11.585%
2025-06-22	729.24	733.06	729.14	731.89	+0.185%	+12.306%
2025-06-20	723.92	730.92	723.78	730.54	+0.909%	+12.514%
2025-06-19	727.76	728.50	720.88	723.96	-0.578%	+13.537%
2025-06-18	734.85	734.85	727.94	728.17	-0.943%	+12.880%
2025-06-17	737.69	740.47	734.97	735.10	-0.404%	+11.816%
2025-06-16	732.52	740.03	732.05	738.08	+0.701%	+11.365%
2025-06-15	739.48	739.48	731.90	732.94	-1.724%	+12.146%
2025-06-13	752.31	752.31	738.25	745.80	-0.973%	+10.212%
2025-06-12	764.43	764.43	752.56	753.13	-1.470%	+9.139%
2025-06-11	762.27	766.05	762.20	764.37	+0.240%	+7.534%
2025-06-10	756.70	762.82	756.70	762.54	+0.794%	+7.792%
2025-06-09	756.20	757.03	755.42	756.53	+0.086%	+8.649%
2025-06-06	756.45	756.75	755.81	755.88	-0.089%	+8.742%
2025-06-05	755.98	757.30	755.97	756.55	+0.024%	+8.646%
2025-06-04	751.73	756.37	751.62	756.37	+0.635%	+8.672%
2025-06-03	749.36	752.08	749.36	751.60	+0.280%	+9.361%
2025-06-02	749.91	750.12	747.37	749.50	-0.036%	+9.668%
2025-06-01	749.25	750.36	748.98	749.77	+0.152%	+9.628%
2025-05-30	752.02	752.02	748.24	748.63	-0.410%	+9.795%
2025-05-29	753.73	754.75	749.87	751.71	-0.296%	+9.345%
2025-05-28	751.29	754.91	751.29	753.94	+0.303%	+9.022%
2025-05-27	750.48	752.61	750.45	751.66	+0.144%	+9.353%
2025-05-26	749.48	751.53	749.48	750.58	+0.108%	+9.510%
2025-05-25	750.64	750.66	749.52	749.77	-0.112%	+9.628%
2025-05-23	749.75	751.46	749.21	750.61	+0.131%	+9.506%
2025-05-22	749.42	749.97	747.24	749.63	+0.008%	+9.649%
2025-05-21	750.50	751.43	749.07	749.57	-0.076%	+9.658%
2025-05-20	747.94	750.24	747.94	750.14	+0.259%	+9.574%
2025-05-19	745.42	748.73	744.83	748.20	+0.329%	+9.858%
2025-05-18	745.61	746.18	745.19	745.75	+0.054%	+10.219%
2025-05-16	743.39	746.40	743.05	745.35	+0.316%	+10.278%
2025-05-15	741.18	743.57	740.99	743.00	+0.204%	+10.627%
2025-05-14	742.99	743.74	741.41	741.49	-0.167%	+10.852%
2025-05-13	740.95	743.53	740.95	742.73	+0.204%	+10.667%
2025-05-12	739.26	742.56	739.26	741.22	+0.276%	+10.893%
2025-05-11	738.31	740.30	738.31	739.18	+0.157%	+11.199%
2025-05-09	737.62	738.43	736.42	738.02	-0.011%	+11.374%
2025-05-08	737.87	740.50	737.45	738.10	+0.027%	+11.362%
2025-05-07	738.27	739.68	736.29	737.90	-0.093%	+11.392%
2025-05-06	733.31	738.62	733.02	738.59	+0.586%	+11.288%
2025-05-05	732.96	734.44	732.63	734.29	+0.128%	+11.939%
2025-05-04	731.98	733.35	731.98	733.35	+0.212%	+12.083%
2025-05-02	729.48	731.91	729.25	731.80	+0.352%	+12.320%
2025-05-01	729.12	729.84	727.07	729.23	-0.108%	+12.716%
2025-04-30	724.45	730.02	723.33	730.02	+0.729%	+12.594%
2025-04-29	721.19	726.04	721.19	724.74	+0.516%	+13.414%
2025-04-28	716.99	721.30	716.99	721.02	+0.582%	+14.000%
2025-04-27	716.77	717.30	716.40	716.85	+0.046%	+14.663%
2025-04-25	717.87	719.20	716.42	716.52	-0.149%	+14.716%
2025-04-24	713.90	718.93	713.35	717.59	+0.549%	+14.545%
2025-04-23	707.13	714.09	707.13	713.67	+0.909%	+15.174%
2025-04-22	707.33	707.68	704.71	707.24	-0.023%	+16.221%
2025-04-21	707.81	708.49	706.70	707.40	+0.059%	+16.195%
2025-04-20	707.23	707.49	706.37	706.98	+0.013%	+16.264%
2025-04-18	705.73	706.97	705.06	706.89	+0.218%	+16.278%
2025-04-17	704.94	706.26	702.66	705.35	-0.016%	+16.532%
2025-04-16	706.44	706.44	703.47	705.46	-0.177%	+16.514%
2025-04-15	701.60	706.71	700.81	706.71	+0.635%	+16.308%
2025-04-14	695.81	702.25	695.45	702.25	+1.098%	+17.047%
2025-04-13	694.91	695.07	693.84	694.62	+0.020%	+18.332%
2025-04-11	694.07	696.84	692.48	694.48	+0.146%	+18.356%
2025-04-10	684.62	696.98	684.62	693.47	+1.783%	+18.529%
2025-04-09	679.49	685.84	674.85	681.32	+0.181%	+20.642%
2025-04-08	672.92	684.83	672.92	680.09	+1.538%	+20.860%
2025-04-07	683.97	683.97	659.27	669.79	-2.203%	+22.719%
2025-04-06	694.53	694.53	684.22	684.88	-2.371%	+20.015%
2025-04-04	705.82	705.89	701.04	701.51	-0.862%	+17.170%
2025-04-03	713.54	713.54	707.58	707.61	-1.278%	+16.160%
2025-04-02	720.02	720.02	715.68	716.77	-0.468%	+14.676%
2025-03-28	721.17	721.17	719.46	720.14	-0.148%	+14.139%
2025-03-27	719.59	721.37	717.68	721.21	+0.229%	+13.970%
2025-03-26	718.52	720.51	718.04	719.56	+0.138%	+14.231%
2025-03-25	719.25	720.46	718.28	718.57	-0.078%	+14.388%
2025-03-24	717.44	719.17	717.18	719.13	+0.240%	+14.299%
2025-03-23	717.82	718.20	716.93	717.41	-0.106%	+14.573%
2025-03-21	716.49	718.27	715.42	718.17	+0.114%	+14.452%
2025-03-20	718.16	718.25	715.77	717.35	-0.067%	+14.583%
2025-03-19	719.67	719.67	716.52	717.83	-0.221%	+14.506%
2025-03-18	718.42	719.45	716.32	719.42	+0.138%	+14.253%
2025-03-17	716.46	718.75	715.14	718.43	+0.384%	+14.411%
2025-03-16	716.65	716.92	714.44	715.68	-0.140%	+14.850%
2025-03-14	717.16	717.18	715.75	716.68	-0.117%	+14.690%
2025-03-13	715.92	718.45	715.48	717.52	+0.207%	+14.556%
2025-03-12	715.97	718.25	714.63	716.04	+0.003%	+14.792%
2025-03-11	719.49	719.49	708.27	716.02	-0.550%	+14.796%
2025-03-10	724.05	724.98	719.20	719.98	-0.602%	+14.164%
2025-03-09	725.21	725.35	723.77	724.34	-0.146%	+13.477%
2025-03-07	728.94	728.94	722.49	725.40	-0.491%	+13.311%
2025-03-06	732.31	733.26	727.24	728.98	-0.400%	+12.755%
2025-03-05	733.40	733.70	731.39	731.91	-0.285%	+12.303%
2025-03-04	732.70	734.46	730.88	734.00	+0.202%	+11.984%
2025-03-03	730.10	732.64	729.45	732.52	+0.289%	+12.210%
2025-03-02	729.00	730.41	728.69	730.41	+0.160%	+12.534%
2025-02-28	733.39	733.56	729.12	729.24	-0.601%	+12.715%
2025-02-27	735.42	735.83	732.85	733.65	-0.250%	+12.037%
2025-02-26	734.64	736.36	733.98	735.49	+0.078%	+11.757%
2025-02-25	734.09	734.93	732.11	734.92	+0.129%	+11.843%
2025-02-24	736.42	737.36	733.41	733.97	-0.327%	+11.988%
2025-02-23	736.67	737.02	735.74	736.38	-0.058%	+11.622%
2025-02-21	737.45	738.35	736.58	736.81	-0.136%	+11.557%
2025-02-20	735.50	739.11	735.50	737.81	+0.279%	+11.405%
2025-02-19	734.19	735.76	732.99	735.76	+0.191%	+11.716%
2025-02-18	730.44	734.36	728.96	734.36	+0.505%	+11.929%
2025-02-17	732.20	733.50	729.81	730.67	-0.263%	+12.494%
2025-02-16	731.54	732.60	731.40	732.60	+0.049%	+12.198%
2025-02-14	732.79	733.46	731.59	732.24	-0.030%	+12.253%
2025-02-13	731.81	733.44	730.89	732.46	+0.126%	+12.219%
2025-02-12	731.43	732.05	729.78	731.54	-0.008%	+12.360%
2025-02-11	728.68	732.15	728.68	731.60	+0.348%	+12.351%
2025-02-10	724.96	729.06	724.52	729.06	+0.505%	+12.742%
2025-02-09	725.43	725.81	724.99	725.40	-0.015%	+13.311%
2025-02-07	723.88	725.55	723.23	725.51	+0.173%	+13.294%
2025-02-06	724.74	725.33	721.29	724.26	-0.108%	+13.490%
2025-02-05	725.02	725.36	722.92	725.04	-0.015%	+13.368%
2025-02-04	722.35	725.15	721.71	725.15	+0.390%	+13.350%
2025-02-03	721.98	722.33	717.50	722.33	-0.029%	+13.793%
2025-02-02	720.37	722.56	720.37	722.54	+0.261%	+13.760%
2025-01-31	721.05	722.82	720.35	720.66	-0.047%	+14.057%
2025-01-30	719.14	721.68	717.77	721.00	+0.320%	+14.003%
2025-01-29	717.94	719.23	713.83	718.70	-0.117%	+14.368%
2025-01-28	720.53	721.69	718.92	719.54	-0.164%	+14.234%
2025-01-27	720.69	722.29	720.40	720.72	-0.039%	+14.047%
2025-01-26	718.23	721.14	718.23	721.00	+0.369%	+14.003%
2025-01-24	718.24	718.80	717.06	718.35	+0.038%	+14.423%
2025-01-23	715.67	719.67	715.67	718.08	+0.351%	+14.466%
2025-01-22	711.04	717.39	711.04	715.57	+0.617%	+14.868%
2025-01-21	709.04	712.46	709.04	711.18	+0.264%	+15.577%
2025-01-20	708.63	710.71	708.63	709.31	+0.104%	+15.882%
2025-01-19	708.52	709.07	708.08	708.57	+0.001%	+16.003%
2025-01-17	709.25	709.45	707.97	708.56	-0.151%	+16.004%
2025-01-16	708.75	710.31	708.18	709.63	+0.114%	+15.829%
2025-01-15	706.28	708.86	706.28	708.82	+0.341%	+15.962%
2025-01-14	701.82	706.41	701.82	706.41	+0.701%	+16.357%
2025-01-13	706.25	707.22	701.22	701.49	-0.713%	+17.173%
2025-01-12	708.48	708.68	706.16	706.53	-0.292%	+16.338%
2025-01-10	706.97	709.46	706.97	708.60	+0.212%	+15.998%
2025-01-09	705.75	710.69	705.71	707.10	+0.171%	+16.244%
2025-01-08	704.34	706.69	704.34	705.89	+0.246%	+16.443%
2025-01-07	701.91	705.28	701.91	704.16	+0.348%	+16.729%
2025-01-06	696.22	701.84	696.22	701.72	+0.778%	+17.135%
2025-01-05	696.46	697.32	696.00	696.30	-0.022%	+18.047%
2025-01-03	696.22	697.39	695.76	696.45	+0.033%	+18.021%
2025-01-02	697.91	698.83	695.88	696.22	-0.285%	+18.060%
2025-01-01	698.04	698.21	698.03	698.21	+0.029%	+17.724%
2024-12-31	696.34	698.48	696.08	698.01	+0.312%	+17.758%
2024-12-30	694.35	696.86	694.27	695.84	+0.251%	+18.125%
2024-12-29	692.61	694.10	692.51	694.10	+0.205%	+18.421%
2024-12-27	693.91	694.65	692.52	692.68	-0.179%	+18.664%
2024-12-26	693.29	694.72	693.29	693.92	+0.035%	+18.452%
2024-12-25	692.95	694.43	692.95	693.68	+0.101%	+18.493%
2024-12-24	691.74	693.34	690.79	692.98	+0.198%	+18.612%
2024-12-23	690.04	693.16	690.04	691.61	+0.127%	+18.847%
2024-12-22	689.34	690.78	688.82	690.73	+0.197%	+18.999%
2024-12-20	688.67	691.84	688.64	689.37	+0.093%	+19.234%
2024-12-19	687.66	689.28	686.48	688.73	+0.015%	+19.344%
2024-12-18	690.74	691.55	688.43	688.63	-0.271%	+19.362%
2024-12-17	688.81	694.62	688.81	690.50	+0.248%	+19.038%
2024-12-16	679.70	689.18	679.70	688.79	+1.321%	+19.334%
2024-12-15	680.03	680.43	679.52	679.81	-0.035%	+20.910%
2024-12-13	679.62	680.95	679.40	680.05	+0.053%	+20.868%
2024-12-12	679.32	680.79	679.01	679.69	+0.133%	+20.932%
2024-12-11	677.24	679.47	676.69	678.79	+0.278%	+21.092%
2024-12-10	678.55	680.35	676.86	676.91	-0.309%	+21.428%
2024-12-09	678.70	679.39	678.07	679.01	+0.031%	+21.053%
2024-12-08	679.79	679.86	678.62	678.80	-0.132%	+21.090%
2024-12-06	680.09	680.71	679.22	679.70	-0.006%	+20.930%
2024-12-05	678.19	679.81	677.87	679.74	+0.240%	+20.923%
2024-12-04	677.22	680.05	677.22	678.11	+0.118%	+21.213%
2024-12-03	676.63	677.31	676.54	677.31	+0.092%	+21.357%
2024-12-02	677.14	677.47	676.40	676.69	-0.087%	+21.468%
2024-12-01	677.03	677.56	676.92	677.28	+0.003%	+21.362%
2024-11-29	677.80	678.48	676.97	677.26	-0.077%	+21.366%
2024-11-28	677.43	678.58	676.69	677.78	+0.092%	+21.272%
2024-11-27	679.26	681.05	676.78	677.16	-0.297%	+21.383%
2024-11-26	674.59	679.61	674.59	679.18	+0.725%	+21.022%
2024-11-25	674.22	677.63	674.02	674.29	+0.025%	+21.900%
2024-11-24	674.25	674.91	673.74	674.12	-0.007%	+21.931%
2024-11-22	676.24	677.52	674.05	674.17	-0.377%	+21.922%
2024-11-21	682.19	682.19	676.36	676.72	-0.815%	+21.462%
2024-11-20	680.92	683.51	680.92	682.28	+0.166%	+20.473%
2024-11-19	679.71	681.76	679.61	681.15	+0.243%	+20.672%
2024-11-18	677.79	679.57	493.79	679.50	+0.175%	+20.965%
2024-11-17	678.83	679.65	678.11	678.31	-0.106%	+21.178%
2024-11-15	678.65	679.32	677.70	679.03	+0.021%	+21.049%
2024-11-14	679.48	681.63	678.23	678.89	-0.138%	+21.074%
2024-11-13	679.03	679.97	677.84	679.83	+0.090%	+20.907%
2024-11-12	679.70	681.11	679.02	679.22	-0.093%	+21.015%
2024-11-11	678.58	680.30	678.58	679.85	+0.202%	+20.903%
2024-11-10	676.79	678.48	676.73	678.48	+0.275%	+21.147%
2024-11-08	675.74	677.04	675.23	676.62	+0.154%	+21.480%
2024-11-07	675.21	676.22	673.84	675.58	+0.196%	+21.667%
2024-11-06	673.14	675.29	673.14	674.26	+0.174%	+21.905%
2024-11-05	670.52	673.12	670.07	673.09	+0.349%	+22.117%
2024-11-04	672.84	673.25	670.31	670.75	-0.322%	+22.543%
2024-11-03	673.57	673.89	672.65	672.92	-0.059%	+22.148%
2024-11-01	670.92	673.37	670.40	673.32	+0.419%	+22.076%
2024-10-31	670.16	671.88	669.44	670.51	+0.051%	+22.587%
2024-10-30	671.28	672.22	669.98	670.17	-0.168%	+22.649%
2024-10-29	669.99	671.58	669.44	671.30	+0.169%	+22.443%
2024-10-28	664.58	670.94	664.58	670.17	+0.790%	+22.649%
2024-10-27	659.86	665.19	659.86	664.92	+0.695%	+23.618%
2024-10-25	659.50	660.88	659.50	660.33	+0.144%	+24.477%
2024-10-24	659.43	660.63	659.07	659.38	+0.068%	+24.656%
2024-10-23	665.22	665.60	658.77	658.93	-0.947%	+24.742%
2024-10-22	666.42	666.52	664.41	665.23	-0.212%	+23.560%
2024-10-21	665.50	666.64	664.08	666.64	+0.168%	+23.299%
2024-10-20	668.33	668.60	665.51	665.52	-0.394%	+23.506%
2024-10-18	668.83	669.67	667.98	668.15	-0.024%	+23.020%
2024-10-17	671.40	671.85	667.84	668.31	-0.482%	+22.991%
2024-10-16	668.45	671.86	667.79	671.55	+0.440%	+22.397%
2024-10-15	664.38	668.73	664.38	668.61	+0.600%	+22.936%
2024-10-14	663.64	665.52	663.64	664.62	+0.116%	+23.674%
2024-10-13	665.05	665.12	663.63	663.85	-0.110%	+23.817%
2024-10-11	665.47	665.77	664.25	664.58	-0.074%	+23.681%
2024-10-10	665.37	666.53	664.71	665.07	-0.066%	+23.590%
2024-10-09	664.99	667.44	664.99	665.51	+0.089%	+23.508%
2024-10-08	659.35	665.50	659.35	664.92	+0.866%	+23.618%
2024-10-07	658.39	659.60	656.73	659.21	+0.122%	+24.689%
2024-10-06	660.37	660.37	656.53	658.41	-0.233%	+24.840%
2024-10-04	661.86	662.07	659.26	659.95	-0.298%	+24.549%
2024-10-03	668.08	669.24	661.74	661.92	-0.888%	+24.178%
2024-10-02	675.54	675.54	667.76	667.85	-1.178%	+23.076%
2024-10-01	676.87	677.23	675.46	675.81	-0.227%	+21.626%
2024-09-30	679.12	679.12	677.09	677.35	-0.261%	+21.349%
2024-09-29	679.65	679.75	678.95	679.12	-0.078%	+21.033%
2024-09-27	680.68	680.68	679.12	679.65	-0.184%	+20.939%
2024-09-26	679.41	681.00	678.74	680.90	+0.222%	+20.717%
2024-09-25	674.76	679.57	674.67	679.39	+0.715%	+20.985%
2024-09-24	672.70	675.20	671.54	674.57	+0.218%	+21.849%
2024-09-23	674.70	675.08	672.66	673.10	-0.236%	+22.116%
2024-09-22	675.51	675.89	674.51	674.69	-0.093%	+21.828%
2024-09-20	674.60	675.82	674.23	675.32	+0.132%	+21.714%
2024-09-19	668.52	674.51	668.52	674.43	+0.876%	+21.875%
2024-09-18	668.09	668.57	666.99	668.57	+0.072%	+22.943%
2024-09-17	667.30	669.00	666.97	668.09	+0.102%	+23.031%
2024-09-16	666.87	668.88	666.87	667.41	+0.049%	+23.157%
2024-09-15	666.19	667.35	666.19	667.08	+0.131%	+23.218%
2024-09-13	664.02	666.22	663.70	666.21	+0.446%	+23.379%
2024-09-12	660.72	665.82	660.72	663.25	+0.457%	+23.929%
2024-09-11	666.57	666.67	660.15	660.23	-0.935%	+24.496%
2024-09-10	662.18	667.08	662.18	666.46	+0.624%	+23.332%
2024-09-09	666.35	666.61	661.64	662.33	-0.578%	+24.101%
2024-09-08	668.21	668.31	666.18	666.18	-0.313%	+23.384%
2024-09-06	669.12	669.78	668.09	668.27	-0.106%	+22.998%
2024-09-05	666.10	669.83	665.68	668.98	+0.392%	+22.868%
2024-09-04	668.06	668.06	664.88	666.37	-0.354%	+23.349%
2024-09-03	666.66	668.77	666.51	668.74	+0.298%	+22.912%
2024-09-02	663.10	666.84	662.22	666.75	+0.534%	+23.279%
2024-09-01	663.00	663.62	662.81	663.21	+0.053%	+23.937%
2024-08-30	660.29	663.32	660.02	662.86	+0.389%	+24.002%
2024-08-29	658.67	660.60	657.19	660.29	+0.252%	+24.485%
2024-08-28	661.93	662.66	658.55	658.63	-0.494%	+24.798%
2024-08-27	660.96	662.93	660.70	661.90	+0.076%	+24.182%
2024-08-26	657.52	661.40	657.52	661.40	+0.547%	+24.276%
2024-08-25	658.98	659.59	657.80	657.80	-0.150%	+24.956%
2024-08-23	658.66	659.72	658.18	658.79	-0.068%	+24.768%
2024-08-22	656.39	659.25	656.39	659.24	+0.428%	+24.683%
2024-08-21	654.58	656.54	654.26	656.43	+0.186%	+25.217%
2024-08-20	654.26	655.30	653.30	655.21	+0.147%	+25.450%
2024-08-19	654.34	655.17	653.30	654.25	-0.089%	+25.634%
2024-08-18	654.63	655.71	654.56	654.83	+0.105%	+25.523%
2024-08-16	654.18	654.37	653.07	654.14	+0.054%	+25.655%
2024-08-15	652.81	654.00	652.02	653.79	+0.262%	+25.722%
2024-08-14	648.95	652.75	648.90	652.08	+0.700%	+26.052%
2024-08-13	647.80	648.03	646.85	647.55	-0.283%	+26.934%
2024-08-12	651.23	651.25	649.24	649.39	-0.075%	+26.574%
2024-08-11	648.29	649.93	648.29	649.88	+0.329%	+26.479%
2024-08-09	649.63	649.91	647.52	647.75	-0.029%	+26.895%
2024-08-08	645.57	648.59	645.10	647.94	+0.195%	+26.857%
2024-08-07	640.76	648.76	640.76	646.68	+1.022%	+27.105%
2024-08-06	639.52	640.21	638.48	640.14	+1.320%	+28.403%
2024-08-05	631.10	632.62	629.40	631.80	-2.911%	+30.098%
2024-08-04	653.09	653.62	649.83	650.74	-0.708%	+26.312%
2024-08-02	652.23	655.45	652.02	655.38	-0.330%	+25.417%
2024-08-01	657.49	658.75	656.02	657.55	+0.009%	+25.003%
2024-07-31	657.40	658.98	656.29	657.49	-0.152%	+25.015%
2024-07-30	658.97	660.94	657.97	658.49	-0.052%	+24.825%
2024-07-29	655.30	658.95	655.19	658.83	+0.797%	+24.761%
2024-07-28	652.96	653.66	652.91	653.62	+0.156%	+25.755%
2024-07-26	651.12	652.73	650.84	652.60	+0.357%	+25.952%
2024-07-25	648.38	650.53	648.20	650.28	+0.006%	+26.401%
2024-07-24	649.54	650.92	649.28	650.24	+0.176%	+26.409%
2024-07-23	648.19	649.35	647.74	649.10	+0.315%	+26.631%
2024-07-22	646.15	647.46	645.91	647.06	+0.313%	+27.030%
2024-07-21	644.96	645.04	643.88	645.04	+0.016%	+27.428%
2024-07-19	644.40	645.16	643.98	644.94	+0.054%	+27.448%
2024-07-18	644.15	645.37	643.65	644.59	+0.043%	+27.517%
2024-07-17	642.84	644.40	641.19	644.31	+0.251%	+27.572%
2024-07-16	643.14	643.43	642.40	642.70	+0.050%	+27.892%
2024-07-15	640.87	642.63	640.66	642.38	+0.159%	+27.955%
2024-07-14	640.78	641.45	640.67	641.36	+0.120%	+28.159%
2024-07-12	640.64	640.94	640.03	640.59	+0.091%	+28.313%
2024-07-11	638.29	640.08	638.05	640.01	+0.376%	+28.429%
2024-07-10	637.82	638.56	637.34	637.61	-0.030%	+28.913%
2024-07-09	637.83	638.08	637.36	637.80	+0.196%	+28.874%
2024-07-08	636.08	636.68	635.21	636.55	+0.377%	+29.127%
2024-07-07	633.15	634.16	633.13	634.16	+0.194%	+29.614%
2024-07-05	632.46	632.94	632.11	632.93	+0.047%	+29.866%
2024-07-04	631.53	632.70	631.22	632.63	+0.171%	+29.927%
2024-07-03	629.65	631.65	629.65	631.55	+0.329%	+30.150%
2024-07-02	630.45	630.69	629.37	629.48	-0.043%	+30.578%
2024-07-01	628.35	630.09	628.11	629.75	+0.231%	+30.522%
2024-06-30	628.66	629.08	627.63	628.30	-0.067%	+30.823%
2024-06-28	627.46	629.24	627.44	628.72	+0.302%	+30.735%
2024-06-27	624.46	627.12	623.40	626.83	+0.553%	+31.130%
2024-06-26	624.41	624.66	622.51	623.38	-0.114%	+31.855%
2024-06-25	622.99	624.22	622.58	624.09	+0.339%	+31.705%
2024-06-24	621.14	622.31	620.82	621.98	+0.064%	+32.152%
2024-06-23	621.73	621.85	620.83	621.58	+0.040%	+32.237%
2024-06-21	622.69	623.13	621.29	621.33	-0.191%	+32.290%
2024-06-20	622.52	623.00	621.42	622.52	+0.316%	+32.038%
2024-06-19	619.43	621.25	619.35	620.56	+0.182%	+32.455%
2024-06-18	619.34	619.47	619.34	619.43	+0.011%	+32.696%
2024-06-14	618.96	619.57	618.65	619.36	+0.069%	+32.711%
2024-06-13	619.01	619.44	618.54	618.93	+0.045%	+32.803%
2024-06-12	619.58	619.72	617.68	618.65	-0.116%	+32.863%
2024-06-11	619.97	620.24	619.23	619.37	+0.176%	+32.709%
2024-06-10	618.41	618.94	617.93	618.28	+0.276%	+32.943%

.dark-mode .x2tDYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2tDYJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJMENXDDJ MENA EX SAUDI INDEXindex

DJMENXD
DJ MENA EX SAUDI INDEX
index