Dark

DJIYWT
Dow Jones Industrial Average Yield Weighted Index (USD) TR
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

48657.33+0.140%(+68.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	48,835.41	48,835.41	48,070.29	48,589.16	-0.504%	0.000%
2026-03-05	49,552.40	49,552.40	48,534.35	48,835.41	-1.447%	-0.504%
2026-03-04	49,444.54	49,649.26	49,037.66	49,552.40	+0.218%	-1.944%
2026-03-03	49,788.22	49,788.22	48,863.75	49,444.54	-0.669%	-1.730%
2026-03-02	50,041.10	50,041.10	49,606.21	49,777.42	-0.492%	-2.387%
2026-02-27	49,426.15	50,025.66	49,419.74	50,023.33	+0.966%	-2.867%
2026-02-26	49,686.74	49,932.20	49,441.92	49,544.70	-0.286%	-1.929%
2026-02-25	49,702.83	49,836.86	49,555.72	49,686.74	-0.032%	-2.209%
2026-02-24	49,477.81	49,770.87	49,477.81	49,702.83	+0.488%	-2.241%
2026-02-23	49,790.36	49,992.66	49,389.25	49,461.53	-0.660%	-1.764%
2026-02-20	49,591.26	49,809.75	49,401.78	49,790.36	+0.401%	-2.413%
2026-02-19	49,605.56	49,751.39	49,473.63	49,591.26	-0.027%	-2.021%
2026-02-18	49,553.70	49,682.45	49,410.92	49,604.62	+0.103%	-2.047%
2026-02-17	49,625.88	49,877.19	49,342.27	49,553.70	-0.073%	-1.946%
2026-02-13	49,398.97	49,781.18	49,279.98	49,589.89	+0.449%	-2.018%
2026-02-12	49,851.50	49,906.89	49,351.42	49,368.28	-0.969%	-1.578%
2026-02-11	49,578.12	49,964.61	49,574.85	49,851.50	+0.551%	-2.532%
2026-02-10	49,609.23	49,789.15	49,520.93	49,578.12	-0.032%	-1.995%
2026-02-09	49,830.42	49,830.42	49,319.36	49,594.10	-0.473%	-2.026%
2026-02-06	48,924.82	49,871.18	48,924.82	49,830.03	+1.850%	-2.490%
2026-02-05	49,000.86	49,137.51	48,851.54	48,924.82	-0.155%	-0.686%
2026-02-04	48,334.87	49,163.26	48,334.87	49,000.86	+1.378%	-0.840%
2026-02-03	47,979.91	48,480.56	47,871.95	48,334.87	+0.740%	+0.526%
2026-02-02	47,685.52	48,048.45	47,639.70	47,979.91	+0.979%	+1.270%
2026-01-30	46,887.52	47,558.30	46,887.52	47,514.62	+1.337%	+2.261%
2026-01-29	46,467.87	47,064.36	46,467.87	46,887.52	+0.903%	+3.629%
2026-01-28	46,548.89	46,705.67	46,355.33	46,467.87	-0.174%	+4.565%
2026-01-27	46,950.97	46,950.97	46,417.65	46,548.89	-0.856%	+4.383%
2026-01-26	46,736.19	47,009.42	46,736.19	46,950.97	+0.460%	+3.489%
2026-01-23	46,858.53	46,858.53	46,556.30	46,736.19	-0.232%	+3.965%
2026-01-22	46,650.71	47,010.89	46,650.71	46,845.02	+0.417%	+3.723%
2026-01-21	46,077.70	46,755.66	46,077.70	46,650.71	+1.244%	+4.155%
2026-01-20	46,520.36	46,520.36	45,926.07	46,077.70	-0.944%	+5.450%
2026-01-16	46,663.75	46,727.07	46,495.67	46,516.59	-0.315%	+4.456%
2026-01-15	46,727.98	46,810.18	46,538.55	46,663.75	-0.137%	+4.126%
2026-01-14	46,343.52	46,732.34	46,325.58	46,727.98	+0.830%	+3.983%
2026-01-13	46,524.23	46,582.11	46,230.19	46,343.52	-0.388%	+4.846%
2026-01-12	46,491.38	46,558.92	46,027.81	46,524.23	+0.235%	+4.438%
2026-01-09	46,281.30	46,540.56	46,269.97	46,415.22	+0.289%	+4.684%
2026-01-08	45,688.24	46,346.78	45,688.24	46,281.30	+1.047%	+4.987%
2026-01-07	46,139.29	46,343.21	45,750.00	45,801.69	-0.732%	+6.086%
2026-01-06	45,863.88	46,191.64	45,820.62	46,139.29	+0.615%	+5.310%
2026-01-05	45,551.59	45,958.16	45,551.59	45,857.40	+0.671%	+5.957%
2026-01-02	45,437.08	45,594.30	45,063.26	45,551.59	+0.280%	+6.668%
2025-12-31	45,602.21	45,620.88	45,423.67	45,424.49	-0.390%	+6.967%
2025-12-30	45,658.70	45,675.06	45,517.24	45,602.21	-0.124%	+6.550%
2025-12-29	45,770.81	45,844.21	45,614.13	45,658.70	-0.245%	+6.418%
2025-12-26	45,727.21	45,789.81	45,612.08	45,770.81	+0.095%	+6.158%
2025-12-24	45,377.61	45,755.89	45,377.61	45,727.21	+0.770%	+6.259%
2025-12-23	45,393.25	45,453.91	45,257.65	45,377.61	-0.034%	+7.077%
2025-12-22	45,183.86	45,428.56	45,126.15	45,393.25	+0.463%	+7.040%
2025-12-19	45,348.66	45,453.52	45,170.39	45,183.86	-0.363%	+7.537%
2025-12-18	45,477.13	45,659.71	45,263.35	45,348.66	-0.281%	+7.146%
2025-12-17	45,455.02	45,660.64	45,406.18	45,476.29	+0.047%	+6.845%
2025-12-16	45,889.56	45,891.16	45,356.09	45,455.02	-0.947%	+6.895%
2025-12-15	45,769.48	46,003.17	45,727.71	45,889.56	+0.339%	+5.883%
2025-12-12	45,599.74	45,872.07	45,561.94	45,734.72	+0.299%	+6.241%
2025-12-11	45,178.79	45,686.41	45,178.79	45,598.18	+0.928%	+6.559%
2025-12-10	44,717.21	45,260.86	44,694.95	45,178.79	+1.043%	+7.549%
2025-12-09	45,043.28	45,250.27	44,698.94	44,712.33	-0.735%	+8.671%
2025-12-08	45,424.41	45,424.41	44,984.24	45,043.28	-0.810%	+7.872%
2025-12-05	45,540.71	45,732.39	45,353.51	45,410.90	-0.285%	+6.999%
2025-12-04	45,639.87	45,783.02	45,428.69	45,540.71	-0.196%	+6.694%
2025-12-03	45,174.69	45,721.01	45,174.69	45,630.24	+1.008%	+6.485%
2025-12-02	45,297.56	45,321.51	44,999.88	45,174.69	-0.257%	+7.558%
2025-12-01	45,496.69	45,559.88	45,284.65	45,291.02	-0.958%	+7.282%
2025-11-28	45,481.34	45,746.28	45,481.34	45,729.08	+0.545%	+6.254%
2025-11-26	45,305.79	45,627.04	45,289.84	45,481.34	+0.387%	+6.833%
2025-11-25	44,646.93	45,332.43	44,646.93	45,305.79	+1.512%	+7.247%
2025-11-24	44,684.24	44,868.32	44,553.13	44,630.76	-0.120%	+8.869%
2025-11-21	44,083.46	45,013.03	44,083.46	44,684.24	+1.414%	+8.739%
2025-11-20	44,323.00	44,709.50	44,045.76	44,061.39	-0.588%	+10.276%
2025-11-19	44,421.94	44,467.32	44,155.29	44,322.07	-0.225%	+9.627%
2025-11-18	44,500.95	44,599.38	44,170.30	44,421.94	-0.101%	+9.381%
2025-11-17	44,789.21	44,945.35	44,406.44	44,466.63	-0.720%	+9.271%
2025-11-14	44,867.20	44,955.18	44,484.64	44,789.21	-0.353%	+8.484%
2025-11-13	45,095.53	45,392.60	44,901.50	44,947.87	-0.327%	+8.101%
2025-11-12	44,867.72	45,252.05	44,867.72	45,095.53	+0.510%	+7.747%
2025-11-11	44,037.88	44,913.75	44,037.88	44,866.68	+1.882%	+8.297%
2025-11-10	43,846.79	44,041.32	43,667.76	44,037.88	+0.469%	+10.335%
2025-11-07	43,670.67	43,839.33	43,578.37	43,832.42	+0.370%	+10.852%
2025-11-06	43,756.77	43,837.27	43,554.32	43,670.67	-0.197%	+11.263%
2025-11-05	43,403.58	43,880.70	43,403.58	43,756.77	+0.814%	+11.044%
2025-11-04	43,510.52	43,538.69	43,283.08	43,403.58	-0.246%	+11.947%
2025-11-03	44,048.47	44,061.06	43,385.40	43,510.52	-1.221%	+11.672%
2025-10-31	43,912.47	44,174.06	43,771.99	44,048.47	+0.310%	+10.308%
2025-10-30	43,975.26	44,271.48	43,770.64	43,912.47	-0.143%	+10.650%
2025-10-29	44,161.91	44,392.79	43,825.84	43,975.26	-0.423%	+10.492%
2025-10-28	44,249.87	44,459.24	44,098.98	44,161.91	-0.199%	+10.025%
2025-10-27	44,048.98	44,263.83	44,044.91	44,249.87	+0.456%	+9.806%
2025-10-24	43,822.99	44,170.14	43,822.99	44,048.98	+0.546%	+10.307%
2025-10-23	43,902.65	43,934.57	43,719.66	43,809.60	-0.212%	+10.910%
2025-10-22	44,034.75	44,133.47	43,837.28	43,902.65	-0.300%	+10.675%
2025-10-21	43,838.81	44,162.17	43,820.20	44,034.75	+0.447%	+10.343%
2025-10-20	43,439.65	43,873.86	43,439.65	43,838.81	+0.928%	+10.836%
2025-10-17	43,114.01	43,509.13	43,056.08	43,435.92	+0.747%	+11.864%
2025-10-16	43,330.17	43,443.35	42,972.30	43,114.01	-0.499%	+12.699%
2025-10-15	43,322.67	43,706.74	43,157.18	43,330.17	+0.017%	+12.137%
2025-10-14	42,971.63	43,436.78	42,700.93	43,322.67	+0.817%	+12.156%
2025-10-13	42,677.76	43,032.88	42,677.76	42,971.63	+0.689%	+13.073%
2025-10-10	43,421.17	43,557.49	42,670.86	42,677.76	-1.537%	+13.851%
2025-10-09	43,577.18	43,685.44	43,277.88	43,344.07	-0.535%	+12.101%
2025-10-08	43,684.61	43,759.67	43,545.03	43,577.18	-0.246%	+11.501%
2025-10-07	43,684.52	43,791.37	43,577.30	43,684.61	+0.000%	+11.227%
2025-10-06	44,076.98	44,076.98	43,649.34	43,684.52	-0.876%	+11.227%
2025-10-03	43,929.02	44,341.10	43,929.02	44,070.55	+0.347%	+10.253%
2025-10-02	43,990.52	44,110.67	43,769.49	43,918.21	-0.164%	+10.636%
2025-10-01	43,578.33	44,045.01	43,578.33	43,990.52	+0.946%	+10.454%
2025-09-30	43,148.97	43,611.60	43,110.31	43,578.33	+0.995%	+11.498%
2025-09-29	43,200.63	43,268.07	43,001.59	43,148.97	-0.120%	+12.608%
2025-09-26	43,019.43	43,275.76	43,019.43	43,200.63	+0.421%	+12.473%
2025-09-25	43,156.96	43,268.40	42,949.50	43,019.43	-0.319%	+12.947%
2025-09-24	43,278.88	43,373.54	43,127.17	43,156.96	-0.282%	+12.587%
2025-09-23	43,179.05	43,483.58	43,158.80	43,278.88	+0.231%	+12.270%
2025-09-22	43,276.06	43,329.11	43,041.32	43,179.05	-0.224%	+12.529%
2025-09-19	43,271.28	43,360.06	43,118.22	43,276.06	+0.011%	+12.277%
2025-09-18	43,304.16	43,384.60	43,153.24	43,271.28	-0.076%	+12.290%
2025-09-17	43,027.32	43,499.43	43,027.32	43,304.16	+0.645%	+12.204%
2025-09-16	43,058.08	43,181.65	42,887.13	43,026.73	-0.073%	+12.928%
2025-09-15	43,130.66	43,209.17	42,949.42	43,058.08	-0.068%	+12.846%
2025-09-12	43,450.72	43,450.72	43,077.22	43,087.32	-0.836%	+12.769%
2025-09-11	42,904.06	43,460.53	42,904.06	43,450.72	+1.274%	+11.826%
2025-09-10	42,983.22	43,043.63	42,675.48	42,904.06	-0.173%	+13.251%
2025-09-09	42,831.00	43,057.42	42,810.84	42,978.20	+0.344%	+13.055%
2025-09-08	42,920.77	42,920.77	42,583.98	42,831.00	-0.209%	+13.444%
2025-09-05	43,094.40	43,194.10	42,793.59	42,920.77	-0.403%	+13.207%
2025-09-04	42,833.43	43,125.55	42,798.15	43,094.40	+0.635%	+12.751%
2025-09-03	42,956.79	42,956.79	42,575.44	42,822.32	-0.313%	+13.467%
2025-09-02	43,126.20	43,126.20	42,701.63	42,956.79	-0.351%	+13.112%
2025-08-29	43,044.78	43,177.67	42,984.94	43,108.06	+0.171%	+12.715%
2025-08-28	43,080.19	43,084.53	42,861.25	43,034.36	-0.106%	+12.908%
2025-08-27	42,985.04	43,166.21	42,954.78	43,080.19	+0.221%	+12.788%
2025-08-26	42,965.81	43,013.56	42,817.96	42,985.04	+0.086%	+13.037%
2025-08-25	43,305.91	43,305.91	42,934.77	42,948.27	-0.811%	+13.134%
2025-08-22	42,816.98	43,428.77	42,816.98	43,299.23	+1.167%	+12.217%
2025-08-21	42,848.09	42,881.68	42,609.21	42,799.85	-0.110%	+13.526%
2025-08-20	42,722.06	43,041.79	42,722.06	42,846.78	+0.292%	+13.402%
2025-08-19	42,530.90	42,961.10	42,530.90	42,722.06	+0.530%	+13.733%
2025-08-18	42,506.36	42,653.15	42,464.62	42,496.62	-0.023%	+14.337%
2025-08-15	42,432.91	42,641.00	42,380.87	42,506.36	+0.201%	+14.310%
2025-08-14	42,586.71	42,586.71	42,262.20	42,421.16	-0.389%	+14.540%
2025-08-13	42,143.77	42,618.39	42,143.77	42,586.71	+1.051%	+14.095%
2025-08-12	41,878.71	42,212.42	41,878.71	42,143.77	+0.635%	+15.294%
2025-08-11	42,024.87	42,212.08	41,804.84	41,877.87	-0.349%	+16.026%
2025-08-08	41,848.78	42,136.80	41,848.78	42,024.51	+0.451%	+15.621%
2025-08-07	41,852.99	42,096.52	41,617.59	41,835.72	-0.041%	+16.143%
2025-08-06	41,859.67	41,997.36	41,763.62	41,852.99	-0.016%	+16.095%
2025-08-05	41,901.52	41,990.39	41,755.55	41,859.67	-0.100%	+16.076%
2025-08-04	41,445.19	41,911.77	41,445.19	41,901.52	+1.101%	+15.960%
2025-08-01	41,609.09	41,609.09	41,191.19	41,445.19	-0.394%	+17.237%
2025-07-31	42,039.08	42,076.02	41,530.26	41,609.09	-1.023%	+16.775%
2025-07-30	42,333.45	42,340.47	41,877.21	42,039.08	-0.695%	+15.581%
2025-07-29	42,320.11	42,360.27	42,126.30	42,333.45	+0.032%	+14.777%
2025-07-28	42,465.46	42,498.74	42,260.17	42,320.11	-0.342%	+14.813%
2025-07-25	42,352.01	42,489.53	42,256.34	42,465.46	+0.268%	+14.420%
2025-07-24	42,665.69	42,665.69	42,238.89	42,352.01	-0.735%	+14.727%
2025-07-23	42,286.10	42,672.84	42,286.10	42,665.69	+0.898%	+13.883%
2025-07-22	41,940.21	42,326.27	41,937.96	42,286.10	+0.825%	+14.906%
2025-07-21	41,774.55	42,231.57	41,774.55	41,940.21	+0.409%	+15.853%
2025-07-18	41,983.25	42,166.21	41,654.83	41,769.24	-0.485%	+16.328%
2025-07-17	41,779.62	42,037.15	41,719.55	41,972.62	+0.462%	+15.764%
2025-07-16	41,510.48	41,807.72	41,461.06	41,779.62	+0.648%	+16.299%
2025-07-15	41,962.04	41,986.63	41,497.40	41,510.48	-1.076%	+17.053%
2025-07-14	41,987.24	42,025.47	41,819.47	41,962.04	-0.060%	+15.793%
2025-07-11	42,287.30	42,287.30	41,877.45	41,987.24	-0.710%	+15.724%
2025-07-10	42,152.80	42,402.72	41,985.05	42,287.30	+0.489%	+14.902%
2025-07-09	42,019.69	42,197.93	41,908.91	42,081.62	+0.147%	+15.464%
2025-07-08	42,068.92	42,152.07	41,915.24	42,019.69	-0.117%	+15.634%
2025-07-07	42,430.70	42,430.70	41,879.95	42,068.92	-0.853%	+15.499%
2025-07-03	42,266.42	42,488.20	42,239.85	42,430.70	+0.443%	+14.514%
2025-07-02	42,209.08	42,276.52	42,102.13	42,243.44	+0.081%	+15.022%
2025-07-01	41,676.07	42,378.71	41,676.07	42,209.08	+1.279%	+15.115%
2025-06-30	41,361.55	41,705.00	41,361.55	41,676.07	+0.760%	+16.588%
2025-06-27	40,988.27	41,513.60	40,988.27	41,361.55	+0.911%	+17.474%
2025-06-26	40,735.11	41,029.50	40,735.11	40,988.27	+0.621%	+18.544%
2025-06-25	40,926.26	40,926.26	40,654.17	40,735.11	-0.467%	+19.281%
2025-06-24	40,645.15	41,033.73	40,645.15	40,926.26	+0.700%	+18.724%
2025-06-23	40,307.19	40,659.17	40,222.68	40,641.91	+0.830%	+19.554%
2025-06-20	40,255.14	40,459.84	40,239.56	40,307.19	+0.129%	+20.547%
2025-06-18	40,265.94	40,482.72	40,211.93	40,255.14	-0.025%	+20.703%
2025-06-17	40,656.72	40,656.72	40,233.82	40,265.36	-0.963%	+20.672%
2025-06-16	40,539.37	40,889.93	40,539.37	40,656.72	+0.358%	+19.511%
2025-06-13	40,983.70	40,983.70	40,430.72	40,511.68	-1.115%	+19.939%
2025-06-12	40,863.93	40,968.35	40,708.74	40,968.35	+0.256%	+18.602%
2025-06-11	40,934.16	41,013.20	40,750.04	40,863.93	-0.172%	+18.905%
2025-06-10	40,662.95	41,065.23	40,652.33	40,934.16	+0.679%	+18.701%
2025-06-09	40,704.92	40,797.29	40,515.73	40,657.97	-0.115%	+19.507%
2025-06-06	40,294.95	40,821.89	40,294.95	40,704.92	+1.017%	+19.369%
2025-06-05	40,411.49	40,464.24	40,226.33	40,294.95	-0.261%	+20.584%
2025-06-04	40,560.37	40,675.15	40,400.46	40,400.46	-0.394%	+20.269%
2025-06-03	40,426.86	40,616.43	40,244.61	40,560.37	+0.330%	+19.795%
2025-06-02	40,374.87	40,434.79	39,931.88	40,426.86	+0.173%	+20.190%
2025-05-30	40,205.05	40,475.73	40,072.03	40,356.86	+0.397%	+20.399%
2025-05-29	40,067.10	40,231.24	39,850.15	40,197.30	+0.325%	+20.877%
2025-05-28	40,385.17	40,453.64	40,016.43	40,067.10	-0.788%	+21.269%
2025-05-27	39,840.38	40,402.24	39,840.38	40,385.17	+1.412%	+20.314%
2025-05-23	39,890.45	39,927.18	39,587.32	39,822.96	-0.153%	+22.013%
2025-05-22	39,957.07	40,089.89	39,730.59	39,883.82	-0.183%	+21.827%
2025-05-21	40,559.32	40,559.32	39,929.22	39,957.07	-1.485%	+21.603%
2025-05-20	40,629.53	40,724.01	40,432.99	40,559.32	-0.173%	+19.798%
2025-05-19	40,526.90	40,637.80	40,302.54	40,629.53	+0.338%	+19.591%
2025-05-16	40,174.15	40,493.08	40,074.10	40,492.85	+0.860%	+19.994%
2025-05-15	39,481.08	40,167.22	39,435.58	40,147.41	+1.691%	+21.027%
2025-05-14	39,756.81	39,776.37	39,427.75	39,479.78	-0.697%	+23.074%
2025-05-13	40,122.30	40,122.30	39,747.19	39,756.81	-0.909%	+22.216%
2025-05-12	39,300.41	40,132.16	39,300.41	40,121.46	+2.090%	+21.105%
2025-05-09	39,479.85	39,571.46	39,274.51	39,300.05	-0.418%	+23.636%
2025-05-08	39,466.77	39,848.06	39,395.66	39,464.98	-0.005%	+23.120%
2025-05-07	39,177.59	39,624.25	39,177.59	39,466.77	+0.738%	+23.114%
2025-05-06	39,466.79	39,466.79	39,084.94	39,177.59	-0.733%	+24.023%
2025-05-05	39,605.21	39,609.80	39,295.25	39,466.79	-0.349%	+23.114%
2025-05-02	39,096.22	39,664.10	39,096.22	39,605.21	+1.302%	+22.684%
2025-05-01	39,353.80	39,375.15	39,050.20	39,096.22	-0.655%	+24.281%
2025-04-30	39,181.57	39,450.45	38,653.67	39,353.80	+0.440%	+23.468%
2025-04-29	38,843.81	39,262.89	38,763.59	39,181.57	+0.870%	+24.010%
2025-04-28	38,662.46	38,933.20	38,542.29	38,843.81	+0.469%	+25.089%
2025-04-25	38,732.34	38,732.34	38,243.17	38,662.46	-0.180%	+25.675%
2025-04-24	38,554.67	38,781.87	38,194.81	38,732.34	+0.461%	+25.449%
2025-04-23	38,519.45	39,124.76	38,387.09	38,554.67	+0.091%	+26.027%
2025-04-22	37,707.91	38,640.17	37,707.91	38,519.45	+2.152%	+26.142%
2025-04-21	38,440.54	38,440.54	37,354.97	37,707.91	-1.866%	+28.857%
2025-04-17	38,325.15	38,741.27	38,172.52	38,425.07	+0.261%	+26.452%
2025-04-16	38,938.57	39,059.68	38,168.44	38,325.15	-1.575%	+26.781%
2025-04-15	39,075.58	39,304.96	38,917.74	38,938.57	-0.351%	+24.784%
2025-04-14	38,698.77	39,263.88	38,698.77	39,075.58	+0.974%	+24.347%
2025-04-11	38,111.85	38,865.95	37,906.36	38,698.77	+1.540%	+25.557%
2025-04-10	39,042.12	39,042.12	37,113.88	38,111.85	-2.204%	+27.491%
2025-04-09	36,876.23	39,090.16	36,306.21	38,970.90	+5.680%	+24.681%
2025-04-08	37,337.17	38,349.22	36,381.48	36,876.23	-1.235%	+31.763%
2025-04-07	37,802.23	38,397.50	36,321.88	37,337.17	-1.230%	+30.136%
2025-04-04	39,981.21	39,981.21	37,762.29	37,802.23	-5.426%	+28.535%
2025-04-03	41,014.76	41,014.76	39,946.64	39,970.91	-2.515%	+21.561%
2025-04-02	41,001.09	41,073.07	40,724.90	41,002.25	+0.003%	+18.504%
2025-04-01	41,159.32	41,159.32	40,718.22	41,001.09	-0.384%	+18.507%
2025-03-31	40,675.23	41,302.35	40,574.78	41,159.32	+1.190%	+18.051%
2025-03-28	41,047.89	41,092.94	40,620.38	40,675.23	-0.908%	+19.456%
2025-03-27	41,085.68	41,238.53	40,990.85	41,047.89	-0.092%	+18.372%
2025-03-26	40,877.90	41,266.37	40,877.90	41,085.68	+0.508%	+18.263%
2025-03-25	41,080.18	41,151.45	40,719.83	40,877.90	-0.492%	+18.864%
2025-03-24	40,830.69	41,154.44	40,830.69	41,080.18	+0.611%	+18.279%
2025-03-21	40,937.39	40,937.39	40,453.01	40,830.69	-0.255%	+19.002%
2025-03-20	41,067.11	41,119.72	40,757.71	40,935.19	-0.321%	+18.698%
2025-03-19	40,806.37	41,219.80	40,793.39	41,067.11	+0.639%	+18.316%
2025-03-18	40,926.69	40,954.93	40,628.76	40,806.37	-0.294%	+19.072%
2025-03-17	40,518.35	41,042.33	40,493.70	40,926.69	+1.040%	+18.722%
2025-03-14	40,061.50	40,554.79	39,998.01	40,505.59	+1.142%	+19.957%
2025-03-13	40,250.10	40,376.38	39,896.72	40,048.08	-0.476%	+21.327%
2025-03-12	40,586.59	40,597.22	39,962.76	40,239.73	-0.855%	+20.749%
2025-03-11	41,519.93	41,519.93	40,389.86	40,586.59	-2.248%	+19.717%
2025-03-10	41,958.59	42,249.14	41,317.40	41,519.93	-1.024%	+17.026%
2025-03-07	41,406.89	42,031.79	41,261.07	41,949.36	+1.310%	+15.828%
2025-03-06	41,440.59	41,481.86	41,017.58	41,406.89	-0.081%	+17.346%
2025-03-05	41,208.38	41,550.44	40,983.42	41,440.59	+0.564%	+17.250%
2025-03-04	41,877.96	41,877.96	41,135.71	41,208.38	-1.599%	+17.911%
2025-03-03	42,148.99	42,426.49	41,606.90	41,877.96	-0.605%	+16.026%
2025-02-28	41,737.84	42,157.10	41,514.51	42,133.00	+0.991%	+15.323%
2025-02-27	41,700.54	42,118.08	41,671.66	41,719.45	+0.141%	+16.466%
2025-02-26	41,990.77	42,012.29	41,584.00	41,660.84	-0.786%	+16.630%
2025-02-25	41,756.12	42,095.30	41,756.12	41,990.77	+0.562%	+15.714%
2025-02-24	41,566.56	41,911.53	41,566.56	41,756.12	+0.456%	+16.364%
2025-02-21	41,839.37	41,839.37	41,540.91	41,566.56	-0.652%	+16.895%
2025-02-20	41,989.71	41,989.71	41,589.75	41,839.37	-0.356%	+16.133%
2025-02-19	41,751.98	41,989.48	41,656.89	41,988.73	+0.567%	+15.720%
2025-02-18	41,577.57	41,754.76	41,439.11	41,751.98	+0.457%	+16.376%
2025-02-14	41,713.75	41,740.56	41,533.76	41,561.87	-0.223%	+16.908%
2025-02-13	41,312.65	41,706.26	41,312.65	41,654.77	+0.828%	+16.647%
2025-02-12	41,452.36	41,452.36	41,102.03	41,312.65	-0.337%	+17.613%
2025-02-11	41,160.13	41,472.36	41,105.58	41,452.36	+0.713%	+17.217%
2025-02-10	40,970.14	41,218.15	40,970.14	41,159.05	+0.506%	+18.052%
2025-02-07	41,223.93	41,370.46	40,931.21	40,951.82	-0.660%	+18.650%
2025-02-06	41,495.78	41,612.69	41,095.92	41,223.93	-0.655%	+17.866%
2025-02-05	41,257.66	41,535.05	41,106.40	41,495.78	+0.577%	+17.094%
2025-02-04	41,214.35	41,276.37	41,007.34	41,257.66	+0.105%	+17.770%
2025-02-03	41,120.80	41,303.01	40,676.17	41,214.35	+0.228%	+17.894%
2025-01-31	41,489.48	41,509.59	41,085.09	41,120.80	-0.889%	+18.162%
2025-01-30	41,489.48	41,489.48	41,489.48	41,489.48	+1.080%	+17.112%
2025-01-29	40,985.26	41,236.56	40,948.77	41,046.36	+0.149%	+18.376%
2025-01-28	41,185.96	41,229.92	40,930.19	40,985.26	-0.487%	+18.553%
2025-01-27	40,684.52	41,198.56	40,646.42	41,185.96	+1.233%	+17.975%
2025-01-24	40,748.20	40,898.84	40,613.47	40,684.52	-0.133%	+19.429%
2025-01-23	40,432.44	40,745.43	40,418.03	40,738.71	+0.757%	+19.270%
2025-01-22	40,456.78	40,525.13	40,359.78	40,432.44	-0.060%	+20.174%
2025-01-21	40,144.22	40,529.94	40,144.22	40,456.78	+0.599%	+20.101%
2025-01-17	39,893.79	40,235.77	39,893.79	40,215.81	+0.807%	+20.821%
2025-01-16	39,744.00	39,926.74	39,639.24	39,893.79	+0.377%	+21.796%
2025-01-15	39,334.12	39,849.30	39,334.12	39,744.00	+1.042%	+22.255%
2025-01-14	39,139.45	39,342.44	38,972.76	39,334.12	+0.497%	+23.529%
2025-01-13	38,797.92	39,149.63	38,790.44	39,139.45	+0.880%	+24.144%
2025-01-10	39,294.28	39,294.28	38,730.12	38,797.92	-1.093%	+25.237%
2025-01-08	39,204.07	39,233.24	38,920.97	39,226.51	+0.057%	+23.868%
2025-01-07	39,163.48	39,499.02	39,086.14	39,204.07	+0.104%	+23.939%
2025-01-06	39,392.02	39,562.76	39,105.46	39,163.48	-0.558%	+24.068%
2025-01-03	39,205.43	39,464.53	39,197.69	39,383.28	+0.504%	+23.375%
2025-01-02	39,214.33	39,548.81	39,036.46	39,185.66	-0.073%	+23.997%
2024-12-31	39,084.06	39,304.23	39,052.36	39,214.33	+0.333%	+23.907%
2024-12-30	39,463.14	39,463.14	38,863.94	39,084.06	-0.961%	+24.320%
2024-12-27	39,682.32	39,705.08	39,280.09	39,463.14	-0.552%	+23.125%
2024-12-26	39,609.95	39,703.05	39,466.29	39,682.32	+0.183%	+22.445%
2024-12-24	39,304.22	39,610.72	39,223.33	39,609.95	+0.778%	+22.669%
2024-12-23	39,279.57	39,333.67	38,998.08	39,304.22	+0.063%	+23.623%
2024-12-20	38,980.79	39,599.13	38,830.17	39,279.57	+0.766%	+23.701%
2024-12-19	39,006.53	39,351.91	38,977.23	38,980.79	-0.066%	+24.649%
2024-12-18	39,916.00	40,006.08	38,990.38	39,006.53	-2.277%	+24.567%
2024-12-17	40,035.85	40,051.38	39,841.62	39,915.31	-0.301%	+21.731%
2024-12-16	40,398.04	40,432.62	40,004.57	40,035.85	-0.856%	+21.364%
2024-12-13	40,448.84	40,507.85	40,299.43	40,381.53	-0.162%	+20.325%
2024-12-12	40,515.25	40,664.14	40,397.53	40,446.92	-0.169%	+20.131%
2024-12-11	40,684.95	40,745.21	40,510.26	40,515.25	-0.417%	+19.928%
2024-12-10	40,822.53	40,888.35	40,569.71	40,684.95	-0.323%	+19.428%
2024-12-09	41,063.55	41,184.94	40,804.36	40,816.87	-0.592%	+19.042%
2024-12-06	41,182.73	41,274.82	41,038.24	41,060.05	-0.298%	+18.337%
2024-12-05	41,132.03	41,346.39	41,132.03	41,182.73	+0.123%	+17.984%
2024-12-04	41,319.76	41,319.76	40,988.69	41,132.03	-0.358%	+18.130%
2024-12-03	41,309.82	41,315.33	41,271.53	41,279.82	-0.251%	+17.707%
2024-12-02	41,589.34	41,613.61	41,252.20	41,383.83	-0.432%	+17.411%
2024-11-29	41,508.38	41,692.40	41,502.47	41,563.20	+0.163%	+16.904%
2024-11-27	41,523.79	41,754.49	41,464.08	41,495.72	-0.043%	+17.094%
2024-11-26	41,359.88	41,542.19	41,101.61	41,513.72	+0.410%	+17.044%
2024-11-25	41,004.06	41,438.53	41,004.06	41,344.29	+0.830%	+17.523%
2024-11-22	40,562.82	41,028.77	40,562.82	41,004.06	+1.088%	+18.498%
2024-11-21	40,109.45	40,662.50	40,058.71	40,562.82	+1.601%	+19.787%
2024-11-19	40,090.72	40,090.72	39,681.21	39,923.54	-0.417%	+21.706%
2024-11-18	40,067.55	40,156.77	39,986.89	40,090.72	+0.178%	+21.198%
2024-11-15	40,066.40	40,081.13	39,872.14	40,019.36	-0.079%	+21.414%
2024-11-14	40,185.84	40,282.64	40,021.97	40,050.82	-0.336%	+21.319%
2024-11-13	39,969.43	40,233.65	39,918.89	40,185.84	+0.541%	+20.911%
2024-11-12	40,293.52	40,436.54	39,955.42	39,969.43	-0.758%	+21.566%
2024-11-11	40,142.89	40,571.84	40,142.89	40,274.60	+0.328%	+20.645%
2024-11-08	39,937.95	40,272.55	39,936.15	40,142.89	+0.514%	+21.041%
2024-11-07	40,030.77	40,075.58	39,871.42	39,937.61	-0.233%	+21.663%
2024-11-06	39,181.14	40,090.42	39,181.14	40,030.77	+2.168%	+21.380%
2024-11-05	38,920.46	39,187.61	38,807.98	39,181.14	+0.670%	+24.012%
2024-11-04	39,154.87	39,162.78	38,776.85	38,920.46	-0.599%	+24.842%
2024-11-01	39,066.25	39,414.79	39,066.25	39,154.87	+0.227%	+24.095%
2024-10-31	39,096.51	39,249.49	38,975.42	39,066.25	-0.077%	+24.376%
2024-10-30	39,242.88	39,345.19	39,082.51	39,096.51	-0.373%	+24.280%
2024-10-29	39,542.89	39,562.56	39,238.66	39,242.88	-0.759%	+23.816%
2024-10-28	39,327.99	39,609.40	39,327.99	39,542.89	+0.546%	+22.877%
2024-10-25	39,743.85	39,835.29	39,309.98	39,327.99	-1.046%	+23.549%
2024-10-24	40,124.47	40,124.47	39,579.79	39,743.85	-0.949%	+22.256%
2024-10-23	40,298.22	40,298.22	39,879.56	40,124.47	-0.431%	+21.096%
2024-10-22	40,506.63	40,525.91	40,141.08	40,298.22	-0.515%	+20.574%
2024-10-21	40,912.02	40,935.34	40,473.55	40,506.63	-0.981%	+19.954%
2024-10-18	40,880.71	40,943.10	40,706.59	40,907.90	+0.088%	+18.777%
2024-10-17	40,748.04	40,888.66	40,739.37	40,872.05	+0.304%	+18.881%
2024-10-16	40,451.44	40,780.86	40,451.44	40,748.04	+0.733%	+19.243%
2024-10-15	40,567.47	40,769.50	40,423.08	40,451.44	-0.286%	+20.117%
2024-10-14	40,428.48	40,611.85	40,285.72	40,567.47	+0.344%	+19.774%
2024-10-11	40,088.46	40,467.90	40,088.46	40,428.48	+0.848%	+20.185%
2024-10-10	40,251.63	40,251.63	40,008.38	40,088.46	-0.252%	+21.205%
2024-10-09	39,779.23	40,241.73	39,678.95	40,189.82	+1.032%	+20.899%
2024-10-08	39,803.75	39,845.01	39,602.24	39,779.23	-0.062%	+22.147%
2024-10-07	40,124.91	40,124.91	39,687.77	39,803.75	-0.800%	+22.072%
2024-10-04	39,935.99	40,135.16	39,830.34	40,124.91	+0.498%	+21.095%
2024-10-03	40,117.97	40,117.97	39,800.69	39,926.16	-0.478%	+21.698%
2024-10-02	40,245.12	40,245.12	39,935.70	40,117.97	-0.276%	+21.116%
2024-10-01	40,245.57	40,289.89	40,017.84	40,228.94	-0.041%	+20.782%
2024-09-30	40,225.07	40,264.38	39,916.40	40,245.57	+0.051%	+20.732%
2024-09-27	40,053.64	40,490.85	40,053.64	40,225.07	+0.428%	+20.793%
2024-09-26	39,785.82	40,095.29	39,785.82	40,053.64	+0.673%	+21.310%
2024-09-25	40,077.11	40,183.03	39,752.76	39,785.82	-0.727%	+22.127%
2024-09-24	39,872.00	40,177.59	39,872.00	40,077.11	+0.514%	+21.239%
2024-09-23	39,793.65	39,908.18	39,764.12	39,872.00	+0.197%	+21.863%
2024-09-20	39,619.66	39,807.51	39,496.65	39,793.65	+0.439%	+22.103%
2024-09-19	39,363.08	39,795.41	39,363.08	39,619.66	+0.652%	+22.639%
2024-09-18	39,434.16	39,788.45	39,301.81	39,363.08	-0.179%	+23.438%
2024-09-17	39,567.67	39,657.20	39,315.69	39,433.81	-0.338%	+23.217%
2024-09-16	39,152.83	39,584.47	39,152.83	39,567.67	+1.089%	+22.800%
2024-09-13	38,872.22	39,187.12	38,869.43	39,141.40	+0.817%	+24.138%
2024-09-12	38,640.78	38,831.00	38,460.11	38,824.14	+0.475%	+25.152%

.dark-mode .KLHqbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLHqbQ{ color: #333333; background-color: white; border: 2px solid #333333; }DJIYWTDow Jones Industrial Average Yield Weighted Index (USD) TRindex

DJIYWT
Dow Jones Industrial Average Yield Weighted Index (USD) TR
index