Dark

DJIUTI
DJ ISLAMIC MARKET UTILITIES INDEX
index

Delayed

Mar 9, 2026 5:26:00 PM EDT

2026.62+0.944%(+18.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	2,025.87	2,028.24	2,006.72	2,007.67	-0.867%	0.000%
2026-03-06	2,074.01	2,074.72	2,021.68	2,025.23	-2.362%	-0.867%
2026-03-05	2,047.80	2,076.08	2,040.99	2,074.22	+1.299%	-3.208%
2026-03-04	2,048.41	2,057.87	2,028.92	2,047.62	-0.043%	-1.951%
2026-03-03	2,082.52	2,083.83	2,016.84	2,048.51	-1.631%	-1.994%
2026-03-02	2,089.39	2,100.00	2,066.33	2,082.48	-0.335%	-3.592%
2026-03-01	2,104.98	2,104.99	2,087.64	2,089.49	-0.754%	-3.916%
2026-02-27	2,101.87	2,106.06	2,082.56	2,105.37	+0.168%	-4.641%
2026-02-26	2,106.12	2,106.43	2,052.09	2,101.84	-0.213%	-4.480%
2026-02-25	2,061.20	2,109.59	2,057.41	2,106.33	+2.205%	-4.684%
2026-02-24	2,008.08	2,063.34	1,994.24	2,060.88	+2.624%	-2.582%
2026-02-23	2,017.95	2,027.83	1,990.81	2,008.19	-0.486%	-0.026%
2026-02-22	2,016.95	2,025.35	2,015.47	2,018.00	+0.076%	-0.512%
2026-02-20	2,008.26	2,027.25	2,003.15	2,016.47	+0.419%	-0.436%
2026-02-19	2,026.06	2,027.02	2,000.10	2,008.05	-0.887%	-0.019%
2026-02-18	2,050.56	2,072.33	2,013.75	2,026.03	-1.193%	-0.906%
2026-02-17	2,003.46	2,053.60	2,000.38	2,050.49	+2.331%	-2.088%
2026-02-16	2,000.88	2,004.72	2,000.66	2,003.78	+0.137%	+0.194%
2026-02-15	2,000.90	2,001.40	1,995.81	2,001.04	+0.055%	+0.331%
2026-02-13	1,966.72	2,017.16	1,950.63	1,999.94	+1.682%	+0.387%
2026-02-12	1,964.79	1,992.97	1,949.81	1,966.85	+0.106%	+2.075%
2026-02-11	1,951.57	1,967.49	1,932.60	1,964.76	+0.681%	+2.184%
2026-02-10	1,958.42	1,968.92	1,935.11	1,951.47	-0.354%	+2.880%
2026-02-09	1,920.51	1,963.74	1,919.56	1,958.40	+1.965%	+2.516%
2026-02-08	1,913.82	1,922.33	1,913.82	1,920.65	+0.373%	+4.531%
2026-02-06	1,852.38	1,920.53	1,851.36	1,913.51	+3.304%	+4.921%
2026-02-05	1,872.42	1,878.68	1,842.74	1,852.31	-1.069%	+8.387%
2026-02-04	1,941.30	1,947.52	1,859.76	1,872.33	-3.546%	+7.228%
2026-02-03	1,940.63	1,951.19	1,918.31	1,941.17	+0.016%	+3.426%
2026-02-02	1,945.02	1,945.19	1,925.92	1,940.86	-1.164%	+3.442%
2026-02-01	1,971.43	1,972.89	1,963.22	1,963.71	-0.448%	+2.239%
2026-01-30	2,002.49	2,007.63	1,968.32	1,972.55	-1.495%	+1.780%
2026-01-29	2,023.12	2,030.80	1,990.35	2,002.48	-1.025%	+0.259%
2026-01-28	2,011.74	2,026.72	2,007.20	2,023.22	+0.565%	-0.769%
2026-01-27	1,985.57	2,013.09	1,983.63	2,011.85	+1.333%	-0.208%
2026-01-26	1,999.74	2,008.20	1,981.47	1,985.39	-0.717%	+1.122%
2026-01-25	1,996.51	1,999.93	1,995.08	1,999.73	+0.291%	+0.397%
2026-01-23	2,005.06	2,010.24	1,987.44	1,993.93	-0.542%	+0.689%
2026-01-22	2,011.73	2,049.28	2,003.58	2,004.80	-0.348%	+0.143%
2026-01-21	1,997.57	2,022.78	1,986.94	2,011.80	+0.721%	-0.205%
2026-01-20	2,052.44	2,052.96	1,988.86	1,997.40	-2.679%	+0.514%
2026-01-19	2,053.35	2,053.54	2,047.24	2,052.38	-0.038%	-2.178%
2026-01-18	2,048.15	2,055.03	2,048.13	2,053.15	+0.268%	-2.215%
2026-01-16	2,152.73	2,153.74	2,027.68	2,047.67	-4.886%	-1.953%
2026-01-15	2,108.30	2,172.00	2,107.77	2,152.85	+2.111%	-6.744%
2026-01-14	2,117.63	2,124.51	2,095.30	2,108.35	-0.437%	-4.775%
2026-01-13	2,128.56	2,148.61	2,114.62	2,117.61	-0.509%	-5.192%
2026-01-12	2,146.30	2,148.99	2,117.18	2,128.44	-0.853%	-5.674%
2026-01-11	2,147.17	2,149.41	2,145.09	2,146.76	-0.021%	-6.479%
2026-01-09	2,083.67	2,158.35	2,079.04	2,147.22	+3.042%	-6.499%
2026-01-08	2,138.38	2,138.52	2,079.79	2,083.82	-2.540%	-3.654%
2026-01-07	2,184.82	2,187.49	2,126.07	2,138.13	-2.131%	-6.102%
2026-01-06	2,182.12	2,198.93	2,155.31	2,184.69	+0.109%	-8.103%
2026-01-05	2,201.50	2,236.91	2,161.23	2,182.31	-0.872%	-8.003%
2026-01-04	2,208.91	2,208.91	2,200.07	2,201.50	-0.330%	-8.804%
2026-01-02	2,157.51	2,222.29	2,157.11	2,208.79	+2.360%	-9.105%
2026-01-01	2,156.91	2,159.12	2,155.96	2,157.86	+0.048%	-6.960%
2025-12-31	2,163.64	2,173.62	2,152.24	2,156.83	-0.314%	-6.916%
2025-12-30	2,172.85	2,175.79	2,159.42	2,163.63	-0.412%	-7.208%
2025-12-29	2,179.89	2,204.97	2,168.57	2,172.58	-0.314%	-7.591%
2025-12-28	2,185.36	2,185.63	2,179.02	2,179.42	-0.269%	-7.881%
2025-12-26	2,199.05	2,200.17	2,178.72	2,185.30	-0.614%	-8.128%
2025-12-25	2,198.73	2,200.29	2,197.39	2,198.81	+0.004%	-8.693%
2025-12-24	2,194.37	2,200.08	2,182.45	2,198.73	+0.203%	-8.690%
2025-12-23	2,181.83	2,203.34	2,170.25	2,194.28	+0.580%	-8.504%
2025-12-22	2,170.02	2,197.23	2,168.28	2,181.63	+0.537%	-7.974%
2025-12-21	2,163.21	2,170.23	2,163.19	2,169.98	+0.295%	-7.480%
2025-12-19	2,168.27	2,198.42	2,158.61	2,163.59	+0.019%	-7.207%
2025-12-18	2,167.35	2,198.42	2,158.61	2,163.17	-0.184%	-7.189%
2025-12-17	2,107.64	2,192.30	2,104.91	2,167.15	-0.919%	-7.359%
2025-12-16	2,170.33	2,198.92	2,146.48	2,187.25	-0.093%	-8.210%
2025-12-15	2,169.48	2,198.92	2,146.48	2,189.29	+1.193%	-8.296%
2025-12-14	2,166.09	2,166.72	2,161.81	2,163.49	-0.127%	-7.202%
2025-12-12	2,252.33	2,259.43	2,164.51	2,166.24	-3.825%	-7.320%
2025-12-11	2,200.21	2,253.38	2,170.17	2,252.39	+2.377%	-10.865%
2025-12-10	2,191.86	2,205.34	2,154.57	2,200.09	-0.099%	-8.746%
2025-12-09	2,191.05	2,205.34	2,154.57	2,202.27	+0.579%	-8.836%
2025-12-08	2,184.23	2,208.02	2,175.57	2,189.60	-0.237%	-8.309%
2025-12-07	2,200.38	2,201.35	2,194.67	2,194.80	-0.251%	-8.526%
2025-12-05	2,229.84	2,232.89	2,193.13	2,200.33	-1.323%	-8.756%
2025-12-04	2,196.68	2,245.55	2,185.52	2,229.84	+1.513%	-9.963%
2025-12-03	2,199.22	2,208.41	2,174.11	2,196.60	-0.122%	-8.601%
2025-12-02	2,177.65	2,214.65	2,177.15	2,199.29	+0.995%	-8.713%
2025-12-01	2,182.02	2,188.57	2,176.04	2,177.63	-1.246%	-7.805%
2025-11-30	2,200.62	2,206.20	2,200.27	2,205.11	+0.198%	-8.954%
2025-11-28	2,181.31	2,208.03	2,181.31	2,200.75	+0.820%	-8.773%
2025-11-27	2,190.04	2,190.68	2,182.13	2,182.84	-0.331%	-8.025%
2025-11-26	2,165.40	2,194.93	2,162.27	2,190.10	-0.055%	-8.330%
2025-11-25	2,164.19	2,194.93	2,162.27	2,191.30	+1.325%	-8.380%
2025-11-24	2,174.36	2,174.95	2,121.82	2,162.65	+1.440%	-7.166%
2025-11-23	2,128.76	2,132.75	2,127.75	2,131.95	+0.165%	-5.829%
2025-11-21	2,153.62	2,154.78	2,098.93	2,128.44	-1.160%	-5.674%
2025-11-20	2,205.81	2,270.46	2,153.19	2,153.42	-2.374%	-6.768%
2025-11-19	2,156.52	2,224.11	2,151.79	2,205.78	+2.276%	-8.981%
2025-11-18	2,161.29	2,174.66	2,140.91	2,156.69	-0.221%	-6.910%
2025-11-17	2,170.64	2,200.68	2,155.52	2,161.47	-0.429%	-7.116%
2025-11-16	2,171.37	2,172.04	2,168.47	2,170.78	-0.022%	-7.514%
2025-11-14	2,168.97	2,216.41	2,135.25	2,171.25	-0.001%	-7.534%
2025-11-13	2,169.25	2,216.41	2,135.25	2,171.27	+0.141%	-7.535%
2025-11-12	2,234.17	2,237.74	2,163.48	2,168.21	-2.871%	-7.404%
2025-11-11	2,219.91	2,240.47	2,209.81	2,232.29	+0.564%	-10.062%
2025-11-10	2,250.46	2,257.93	2,213.54	2,219.78	-1.114%	-9.555%
2025-11-09	2,239.77	2,245.97	2,237.18	2,244.79	+0.245%	-10.563%
2025-11-07	2,214.85	2,240.99	2,155.79	2,239.31	-0.023%	-10.344%
2025-11-06	2,216.93	2,240.99	2,155.79	2,239.82	-1.140%	-10.365%
2025-11-05	2,259.94	2,290.03	2,243.96	2,265.64	+0.253%	-11.386%
2025-11-04	2,325.51	2,325.67	2,254.22	2,259.93	-2.820%	-11.162%
2025-11-03	2,339.52	2,349.54	2,319.68	2,325.50	-0.591%	-13.667%
2025-11-02	2,334.12	2,340.09	2,333.89	2,339.32	+0.214%	-14.177%
2025-10-31	2,358.35	2,374.12	2,318.88	2,334.32	-1.023%	-13.993%
2025-10-30	2,422.63	2,427.37	2,355.98	2,358.44	-0.075%	-14.873%
2025-10-29	2,420.70	2,427.37	2,355.98	2,360.22	-2.531%	-14.937%
2025-10-28	2,366.21	2,436.55	2,357.29	2,421.51	+2.526%	-17.090%
2025-10-27	2,381.84	2,409.32	2,342.34	2,361.85	-0.718%	-14.996%
2025-10-26	2,378.20	2,380.03	2,376.82	2,378.94	+0.047%	-15.607%
2025-10-24	2,299.72	2,383.73	2,297.89	2,377.82	-0.013%	-15.567%
2025-10-23	2,299.13	2,383.73	2,297.89	2,378.14	+3.445%	-15.578%
2025-10-22	2,248.08	2,307.38	2,245.24	2,298.94	+2.218%	-12.670%
2025-10-21	2,290.50	2,296.47	2,227.22	2,249.06	-1.764%	-10.733%
2025-10-20	2,345.02	2,348.31	2,279.34	2,289.45	-4.549%	-12.308%
2025-10-19	2,385.24	2,399.16	2,385.24	2,398.55	+0.562%	-16.297%
2025-10-17	2,413.68	2,432.02	2,367.16	2,385.14	-0.004%	-15.826%
2025-10-16	2,412.96	2,432.02	2,367.16	2,385.24	-1.132%	-15.829%
2025-10-15	2,440.52	2,463.51	2,403.43	2,412.55	-1.214%	-16.782%
2025-10-14	2,389.85	2,485.25	2,389.39	2,442.20	+2.274%	-17.793%
2025-10-13	2,361.72	2,411.40	2,311.00	2,387.89	+4.231%	-15.923%
2025-10-12	2,294.81	2,295.53	2,290.34	2,290.95	-0.209%	-12.365%
2025-10-10	2,326.12	2,369.30	2,293.77	2,295.74	-1.307%	-12.548%
2025-10-09	2,292.00	2,334.74	2,289.00	2,326.14	+1.504%	-13.691%
2025-10-08	2,251.84	2,302.12	2,248.55	2,291.67	+1.774%	-12.393%
2025-10-07	2,273.82	2,297.21	2,243.20	2,251.72	-0.990%	-10.838%
2025-10-06	2,246.16	2,285.47	2,239.75	2,274.23	+1.236%	-11.721%
2025-10-05	2,244.23	2,246.83	2,243.62	2,246.46	+0.107%	-10.630%
2025-10-03	2,237.05	2,290.54	2,235.69	2,244.07	-0.000%	-10.534%
2025-10-02	2,236.71	2,290.54	2,235.69	2,244.08	+0.160%	-10.535%
2025-10-01	2,211.78	2,242.10	2,189.39	2,240.49	+1.381%	-10.391%
2025-09-30	2,148.47	2,214.03	2,132.56	2,209.98	+1.692%	-9.154%
2025-09-29	2,144.82	2,193.43	2,141.03	2,173.20	+1.316%	-7.617%
2025-09-28	2,146.74	2,147.43	2,143.12	2,144.97	-0.059%	-6.401%
2025-09-26	2,143.15	2,156.74	2,135.17	2,146.23	+0.141%	-6.456%
2025-09-25	2,208.13	2,209.83	2,141.94	2,143.21	-2.948%	-6.324%
2025-09-24	2,212.97	2,229.61	2,198.17	2,208.31	-0.217%	-9.086%
2025-09-23	2,247.12	2,248.10	2,211.45	2,213.12	-1.525%	-9.283%
2025-09-22	2,193.46	2,254.51	2,174.90	2,247.40	+2.575%	-10.667%
2025-09-21	2,179.42	2,193.96	2,178.17	2,190.98	+0.515%	-8.367%
2025-09-19	2,158.51	2,182.45	2,144.14	2,179.75	+0.980%	-7.894%
2025-09-18	2,150.31	2,176.45	2,143.10	2,158.60	+0.385%	-6.992%
2025-09-17	2,161.13	2,176.54	2,142.53	2,150.32	-0.497%	-6.634%
2025-09-16	2,181.57	2,190.77	2,155.30	2,161.06	-0.943%	-7.098%
2025-09-15	2,152.74	2,192.33	2,151.60	2,181.63	+1.340%	-7.974%
2025-09-14	2,155.04	2,155.61	2,149.02	2,152.78	-0.092%	-6.741%
2025-09-12	2,138.72	2,161.25	2,128.29	2,154.76	+0.737%	-6.826%
2025-09-11	2,139.84	2,148.31	2,129.07	2,139.00	-0.044%	-6.140%
2025-09-10	2,080.86	2,165.96	2,077.86	2,139.94	+2.833%	-6.181%
2025-09-09	2,070.85	2,093.22	2,063.68	2,080.99	+0.497%	-3.523%
2025-09-08	2,081.97	2,089.34	2,064.90	2,070.69	-0.548%	-3.043%
2025-09-07	2,082.55	2,083.04	2,079.28	2,082.09	-0.023%	-3.574%
2025-09-05	2,101.88	2,118.45	2,056.28	2,082.56	-0.919%	-3.596%
2025-09-04	2,100.75	2,111.14	2,094.21	2,101.88	+0.062%	-4.482%
2025-09-03	2,097.16	2,104.59	2,085.70	2,100.58	+0.161%	-4.423%
2025-09-02	2,104.47	2,107.72	2,068.86	2,097.20	-0.337%	-4.269%
2025-09-01	2,103.25	2,105.96	2,102.24	2,104.30	+0.057%	-4.592%
2025-08-31	2,100.14	2,103.84	2,099.03	2,103.11	+0.110%	-4.538%
2025-08-29	2,138.90	2,140.63	2,094.41	2,100.79	-1.787%	-4.433%
2025-08-28	2,133.83	2,153.29	2,127.29	2,139.02	+0.240%	-6.141%
2025-08-27	2,134.14	2,141.13	2,125.01	2,133.89	-0.009%	-5.915%
2025-08-26	2,124.67	2,140.65	2,114.77	2,134.08	+0.441%	-5.923%
2025-08-25	2,135.49	2,154.31	2,124.66	2,124.71	-0.490%	-5.509%
2025-08-24	2,132.53	2,136.30	2,132.53	2,135.17	+0.147%	-5.971%
2025-08-22	2,133.08	2,157.06	2,129.74	2,132.04	-0.049%	-5.833%
2025-08-21	2,145.04	2,154.27	2,131.22	2,133.09	-0.563%	-5.880%
2025-08-20	2,154.17	2,155.46	2,113.32	2,145.17	-0.421%	-6.410%
2025-08-19	2,168.82	2,173.36	2,143.33	2,154.25	-0.686%	-6.804%
2025-08-18	2,169.06	2,178.85	2,158.85	2,169.12	-0.007%	-7.443%
2025-08-17	2,167.96	2,171.29	2,166.34	2,169.27	+0.029%	-7.450%
2025-08-15	2,182.18	2,185.58	2,160.23	2,168.64	-0.628%	-7.423%
2025-08-14	2,184.45	2,203.16	2,169.64	2,182.35	-0.099%	-8.004%
2025-08-13	2,208.43	2,226.88	2,163.81	2,184.51	-1.090%	-8.095%
2025-08-12	2,184.00	2,210.73	2,182.79	2,208.59	+1.123%	-9.097%
2025-08-11	2,199.19	2,204.83	2,172.32	2,184.06	-0.692%	-8.076%
2025-08-10	2,197.50	2,199.56	2,195.84	2,199.29	+0.101%	-8.713%
2025-08-08	2,200.88	2,218.62	2,186.63	2,197.08	-0.180%	-8.621%
2025-08-07	2,207.77	2,223.49	2,154.99	2,201.05	-0.297%	-8.786%
2025-08-06	2,217.96	2,219.04	2,184.49	2,207.61	-0.459%	-9.057%
2025-08-05	2,254.33	2,255.93	2,204.65	2,217.79	-1.629%	-9.474%
2025-08-04	2,200.72	2,257.44	2,198.79	2,254.51	+2.445%	-10.949%
2025-08-03	2,203.13	2,203.13	2,197.70	2,200.71	-0.030%	-8.772%
2025-08-01	2,223.30	2,226.74	2,160.20	2,201.36	-0.985%	-8.799%
2025-07-31	2,221.33	2,241.32	2,209.89	2,223.25	+0.087%	-9.697%
2025-07-30	2,177.75	2,235.06	2,174.45	2,221.32	+1.996%	-9.618%
2025-07-29	2,183.14	2,206.32	2,173.38	2,177.86	-0.243%	-7.815%
2025-07-28	2,186.45	2,191.47	2,162.55	2,183.16	-0.154%	-8.038%
2025-07-27	2,189.87	2,189.87	2,184.27	2,186.52	-0.132%	-8.180%
2025-07-25	2,176.45	2,192.45	2,168.88	2,189.40	+0.600%	-8.300%
2025-07-24	2,186.68	2,197.89	2,174.71	2,176.34	-0.478%	-7.750%
2025-07-23	2,163.39	2,246.05	2,162.02	2,186.80	+1.085%	-8.191%
2025-07-22	2,161.06	2,164.29	2,140.53	2,163.33	+0.103%	-7.195%
2025-07-21	2,171.73	2,185.41	2,159.30	2,161.10	-0.483%	-7.100%
2025-07-20	2,173.20	2,176.13	2,171.02	2,171.59	-0.123%	-7.548%
2025-07-18	2,131.43	2,192.23	2,129.49	2,174.26	+0.051%	-7.662%
2025-07-17	2,130.45	2,192.23	2,129.49	2,173.16	+1.973%	-7.615%
2025-07-16	2,130.85	2,151.33	2,121.16	2,131.11	+0.047%	-5.792%
2025-07-15	2,161.89	2,167.99	2,109.29	2,130.10	-1.440%	-5.748%
2025-07-14	2,191.10	2,197.71	2,155.44	2,161.22	-0.579%	-7.105%
2025-07-13	2,177.97	2,178.57	2,172.90	2,173.80	-0.185%	-7.642%
2025-07-11	2,154.97	2,182.25	2,140.90	2,177.83	+0.012%	-7.813%
2025-07-10	2,155.07	2,182.25	2,140.90	2,177.56	+0.967%	-7.802%
2025-07-09	2,169.16	2,173.22	2,135.78	2,156.70	-0.612%	-6.910%
2025-07-08	2,158.75	2,177.07	2,147.41	2,169.98	+0.392%	-7.480%
2025-07-07	2,185.15	2,185.79	2,142.60	2,161.51	-0.294%	-7.117%
2025-07-06	2,151.78	2,171.47	2,151.78	2,167.88	+0.749%	-7.390%
2025-07-04	2,151.01	2,153.78	2,149.58	2,151.77	+0.025%	-6.697%
2025-07-03	2,130.03	2,155.82	2,129.80	2,151.23	+0.996%	-6.673%
2025-07-02	2,144.00	2,144.67	2,120.56	2,130.01	-0.654%	-5.744%
2025-07-01	2,141.06	2,153.39	2,125.75	2,144.04	-0.045%	-6.360%
2025-06-30	2,192.00	2,202.10	2,125.75	2,145.01	-1.314%	-6.403%
2025-06-29	2,172.79	2,175.27	2,170.84	2,173.56	+0.036%	-7.632%
2025-06-27	2,176.84	2,195.60	2,164.17	2,172.77	+0.001%	-7.599%
2025-06-26	2,178.54	2,195.60	2,164.17	2,172.74	-0.149%	-7.597%
2025-06-25	2,148.78	2,178.15	2,148.23	2,175.98	+1.320%	-7.735%
2025-06-24	2,167.73	2,170.93	2,146.03	2,147.63	-0.760%	-6.517%
2025-06-23	2,139.75	2,176.32	2,139.56	2,164.08	+3.268%	-7.228%
2025-06-22	2,098.78	2,102.70	2,093.58	2,095.59	-0.174%	-4.195%
2025-06-20	2,103.53	2,108.99	2,092.21	2,099.25	-0.195%	-4.363%
2025-06-19	2,105.57	2,106.20	2,096.61	2,103.35	-0.110%	-4.549%
2025-06-18	2,121.44	2,124.14	2,103.92	2,105.67	-0.358%	-4.654%
2025-06-17	2,121.63	2,124.14	2,103.92	2,113.24	-0.464%	-4.996%
2025-06-16	2,146.85	2,153.12	2,115.78	2,123.09	+1.278%	-5.436%
2025-06-15	2,101.11	2,101.11	2,093.04	2,096.29	-0.248%	-4.227%
2025-06-13	2,109.57	2,112.29	2,092.04	2,101.50	-0.401%	-4.465%
2025-06-12	2,088.70	2,114.25	2,073.30	2,109.97	-0.009%	-4.848%
2025-06-11	2,087.45	2,110.81	2,073.30	2,110.15	+0.962%	-4.857%
2025-06-10	2,091.54	2,106.59	2,079.95	2,090.04	-1.292%	-3.941%
2025-06-09	2,110.54	2,143.41	2,105.58	2,117.39	+0.323%	-5.182%
2025-06-08	2,107.63	2,111.18	2,106.81	2,110.58	+0.139%	-4.876%
2025-06-06	2,080.17	2,110.63	2,066.88	2,107.65	-0.002%	-4.744%
2025-06-05	2,081.50	2,110.63	2,066.88	2,107.69	-0.064%	-4.745%
2025-06-04	2,137.36	2,152.49	2,107.89	2,109.03	-1.337%	-4.806%
2025-06-03	2,137.69	2,213.92	2,124.83	2,137.60	+0.116%	-6.078%
2025-06-02	2,138.18	2,213.92	2,124.83	2,135.13	+1.099%	-5.970%
2025-06-01	2,117.11	2,118.05	2,109.58	2,111.92	-0.255%	-4.936%
2025-05-30	2,106.85	2,118.73	2,095.54	2,117.31	0.000%	-5.178%
2025-05-29	2,106.96	2,118.73	2,095.54	2,117.31	+0.332%	-5.178%
2025-05-28	2,125.35	2,144.79	2,098.89	2,110.30	-0.659%	-4.863%
2025-05-27	2,132.15	2,140.79	2,121.55	2,124.30	+1.009%	-5.490%
2025-05-26	2,089.65	2,106.60	2,087.45	2,103.08	+0.643%	-4.537%
2025-05-25	2,104.83	2,104.83	2,086.21	2,089.64	-0.676%	-3.923%
2025-05-23	2,080.79	2,120.78	2,077.69	2,103.87	-0.046%	-4.573%
2025-05-22	2,077.98	2,120.78	2,077.86	2,104.83	+1.203%	-4.616%
2025-05-21	2,070.79	2,091.83	2,052.54	2,079.81	+0.421%	-3.469%
2025-05-20	2,095.79	2,096.90	2,066.63	2,071.10	-1.069%	-3.063%
2025-05-19	2,098.24	2,102.21	2,080.60	2,093.47	+0.456%	-4.098%
2025-05-18	2,080.99	2,084.88	2,079.12	2,083.97	+0.156%	-3.661%
2025-05-16	2,060.78	2,080.88	2,058.02	2,080.72	-0.001%	-3.511%
2025-05-15	2,060.20	2,080.88	2,058.02	2,080.74	+1.033%	-3.512%
2025-05-14	2,071.29	2,076.40	2,054.75	2,059.47	-0.698%	-2.515%
2025-05-13	2,080.49	2,090.74	2,057.98	2,073.95	-0.416%	-3.196%
2025-05-12	2,061.08	2,094.76	2,041.41	2,082.61	+3.492%	-3.598%
2025-05-11	2,013.28	2,015.86	2,006.03	2,012.33	-0.073%	-0.232%
2025-05-09	2,010.33	2,025.44	1,996.76	2,013.80	+0.022%	-0.304%
2025-05-08	2,008.03	2,025.44	1,996.76	2,013.35	+0.126%	-0.282%
2025-05-07	2,013.16	2,022.75	1,997.43	2,010.82	+0.066%	-0.157%
2025-05-06	2,030.07	2,038.56	1,999.96	2,009.50	+2.774%	-0.091%
2025-05-05	1,949.31	1,960.25	1,934.53	1,955.26	+0.296%	+2.680%
2025-05-04	1,952.29	1,953.04	1,945.41	1,949.49	-0.235%	+2.984%
2025-05-02	1,931.17	1,962.92	1,927.50	1,954.08	+0.087%	+2.742%
2025-05-01	1,932.05	1,962.92	1,927.50	1,952.38	+4.265%	+2.832%
2025-04-30	1,877.58	1,882.32	1,849.53	1,872.51	-0.265%	+7.218%
2025-04-29	1,877.42	1,882.56	1,860.81	1,877.49	-0.026%	+6.934%
2025-04-28	1,876.50	1,882.56	1,860.81	1,877.97	+0.803%	+6.906%
2025-04-27	1,861.00	1,863.21	1,857.75	1,863.01	+0.124%	+7.765%
2025-04-25	1,851.38	1,864.35	1,839.63	1,860.71	-0.019%	+7.898%
2025-04-24	1,847.35	1,864.35	1,839.63	1,861.06	+0.478%	+7.878%
2025-04-23	1,823.55	1,858.54	1,821.52	1,852.21	+1.543%	+8.393%
2025-04-22	1,788.08	1,846.85	1,786.00	1,824.06	+1.888%	+10.066%
2025-04-21	1,768.11	1,793.65	1,760.78	1,790.26	-1.137%	+12.144%
2025-04-20	1,803.31	1,811.30	1,803.31	1,810.85	+0.419%	+10.869%
2025-04-18	1,801.95	1,803.37	1,801.14	1,803.29	+0.075%	+11.334%
2025-04-17	1,793.15	1,808.96	1,788.80	1,801.94	+0.484%	+11.417%
2025-04-16	1,798.04	1,805.17	1,784.12	1,793.26	-0.255%	+11.956%
2025-04-15	1,790.61	1,811.17	1,789.72	1,797.84	+0.406%	+11.671%
2025-04-14	1,784.82	1,813.84	1,774.97	1,790.57	+0.334%	+12.125%
2025-04-13	1,779.37	1,784.85	1,775.59	1,784.61	+0.384%	+12.499%
2025-04-11	1,760.92	1,780.29	1,745.66	1,777.79	-0.079%	+12.931%
2025-04-10	1,758.44	1,780.29	1,745.66	1,779.20	+1.127%	+12.841%
2025-04-09	1,777.69	1,795.03	1,743.30	1,759.38	-0.554%	+14.112%
2025-04-08	1,668.34	1,769.75	1,653.44	1,769.19	+5.839%	+13.480%
2025-04-07	1,656.71	1,703.76	1,654.24	1,671.58	+3.420%	+20.106%
2025-04-06	1,661.83	1,661.89	1,612.00	1,616.30	-2.863%	+24.214%
2025-04-04	1,744.34	1,745.05	1,643.52	1,663.94	+0.153%	+20.658%
2025-04-03	1,741.18	1,743.00	1,643.52	1,661.39	-5.127%	+20.843%
2025-04-02	1,826.31	1,837.52	1,750.06	1,751.18	-3.891%	+14.647%
2025-04-01	1,804.54	1,829.62	1,787.12	1,822.07	+2.167%	+10.186%
2025-03-31	1,791.86	1,794.31	1,758.49	1,783.43	-0.472%	+12.574%
2025-03-30	1,793.88	1,794.36	1,791.75	1,791.88	-0.138%	+12.043%
2025-03-28	1,804.99	1,825.46	1,789.11	1,794.36	+0.025%	+11.888%
2025-03-27	1,805.76	1,825.46	1,789.11	1,793.92	-0.769%	+11.915%
2025-03-26	1,824.48	1,833.55	1,801.80	1,807.82	-0.544%	+11.055%
2025-03-25	1,845.36	1,850.08	1,808.38	1,817.70	-1.392%	+10.451%
2025-03-24	1,848.08	1,855.35	1,827.68	1,843.36	+0.734%	+8.914%
2025-03-23	1,823.61	1,830.97	1,822.74	1,829.93	+0.360%	+9.713%
2025-03-21	1,815.46	1,824.63	1,793.19	1,823.36	-0.004%	+10.108%
2025-03-20	1,814.45	1,824.63	1,793.19	1,823.44	+0.531%	+10.103%
2025-03-19	1,810.34	1,820.79	1,795.48	1,813.81	+0.296%	+10.688%
2025-03-18	1,787.33	1,813.65	1,782.08	1,808.45	+1.260%	+11.016%
2025-03-17	1,809.17	1,812.20	1,782.36	1,785.94	-0.622%	+12.415%
2025-03-16	1,786.28	1,797.17	1,785.56	1,797.11	+0.638%	+11.717%
2025-03-14	1,764.37	1,788.59	1,762.49	1,785.72	-0.045%	+12.429%
2025-03-13	1,765.46	1,788.59	1,762.49	1,786.52	+0.337%	+12.379%
2025-03-12	1,766.41	1,805.35	1,758.00	1,780.52	-0.032%	+12.758%
2025-03-11	1,766.07	1,805.35	1,758.00	1,781.09	+0.901%	+12.721%
2025-03-10	1,742.79	1,774.72	1,730.06	1,765.19	-1.188%	+13.737%
2025-03-09	1,785.89	1,791.68	1,784.28	1,786.41	-0.043%	+12.386%
2025-03-07	1,771.04	1,796.77	1,756.04	1,787.18	+0.064%	+12.337%
2025-03-06	1,771.74	1,796.77	1,756.04	1,786.04	+0.719%	+12.409%
2025-03-05	1,840.80	1,844.01	1,766.16	1,773.29	-3.520%	+13.217%
2025-03-04	1,838.49	1,853.49	1,821.22	1,837.98	-0.153%	+9.232%
2025-03-03	1,919.95	1,919.95	1,837.44	1,840.80	-4.116%	+9.065%
2025-03-02	1,915.29	1,921.47	1,914.83	1,919.82	+0.210%	+4.576%
2025-02-28	1,915.36	1,919.22	1,888.40	1,915.80	+0.021%	+4.795%
2025-02-27	1,994.95	2,017.73	1,913.73	1,915.39	-3.982%	+4.818%
2025-02-26	1,983.48	2,029.13	1,979.17	1,994.82	+0.574%	+0.644%
2025-02-25	1,999.52	2,000.06	1,929.57	1,983.43	-0.810%	+1.222%
2025-02-24	2,052.17	2,068.34	1,989.02	1,999.62	-2.559%	+0.403%
2025-02-23	2,053.99	2,055.85	2,051.10	2,052.14	-0.096%	-2.167%
2025-02-21	2,134.88	2,135.17	2,036.57	2,054.12	-3.798%	-2.261%
2025-02-20	2,164.40	2,173.84	2,118.18	2,135.21	-1.354%	-5.973%
2025-02-19	2,183.41	2,193.16	2,157.11	2,164.52	-0.866%	-7.246%
2025-02-18	2,147.88	2,189.56	2,144.72	2,183.43	+1.652%	-8.050%
2025-02-17	2,155.42	2,157.48	2,146.65	2,147.94	-0.319%	-6.530%
2025-02-16	2,154.88	2,157.87	2,151.63	2,154.82	0.000%	-6.829%
2025-02-14	2,136.88	2,157.52	2,120.53	2,154.82	+0.834%	-6.829%
2025-02-13	2,139.25	2,149.62	2,113.71	2,137.00	-0.120%	-6.052%
2025-02-12	2,136.57	2,146.74	2,101.90	2,139.57	+0.157%	-6.165%
2025-02-11	2,164.55	2,165.14	2,123.64	2,136.22	-1.293%	-6.018%
2025-02-10	2,128.85	2,168.57	2,124.56	2,164.20	+1.661%	-7.233%
2025-02-09	2,130.18	2,131.54	2,127.87	2,128.83	-0.095%	-5.691%
2025-02-07	2,138.28	2,162.75	2,128.83	2,130.86	-0.340%	-5.781%
2025-02-06	2,148.39	2,159.49	2,126.34	2,138.12	-0.483%	-6.101%
2025-02-05	2,127.19	2,162.98	2,114.90	2,148.50	+1.007%	-6.555%
2025-02-04	2,118.50	2,128.50	2,080.88	2,127.07	+0.382%	-5.613%
2025-02-03	2,091.83	2,120.29	2,044.28	2,118.97	+1.283%	-5.253%
2025-02-02	2,112.65	2,113.53	2,091.49	2,092.12	-1.031%	-4.037%
2025-01-31	2,139.35	2,141.69	2,106.27	2,113.91	-1.184%	-5.026%
2025-01-30	2,144.62	2,145.35	2,135.80	2,139.23	+2.027%	-6.150%
2025-01-29	2,094.40	2,097.95	2,093.83	2,096.72	+2.101%	-4.247%
2025-01-28	2,039.07	2,065.72	1,988.00	2,053.57	+0.707%	-2.235%
2025-01-27	2,284.49	2,287.47	2,036.06	2,039.16	-10.744%	-1.544%
2025-01-26	2,286.88	2,296.92	2,284.30	2,284.61	-0.132%	-12.122%
2025-01-24	2,285.81	2,292.32	2,270.68	2,287.62	+0.026%	-12.238%
2025-01-23	2,286.40	2,292.32	2,270.68	2,287.03	+0.092%	-12.215%
2025-01-22	2,234.86	2,300.99	2,233.24	2,284.93	+2.362%	-12.134%
2025-01-21	2,208.31	2,245.77	2,192.58	2,232.21	+1.787%	-10.059%
2025-01-20	2,188.23	2,200.94	2,186.18	2,193.03	+0.214%	-8.452%
2025-01-19	2,173.73	2,189.39	2,173.69	2,188.35	+0.622%	-8.256%
2025-01-17	2,170.47	2,182.97	2,157.04	2,174.83	+0.198%	-7.686%
2025-01-16	2,169.27	2,182.97	2,157.04	2,170.54	+2.173%	-7.504%
2025-01-15	2,084.28	2,135.42	2,081.90	2,124.38	+1.928%	-5.494%
2025-01-14	2,048.39	2,100.59	2,048.29	2,084.20	+1.757%	-3.672%
2025-01-13	2,125.03	2,127.63	2,039.19	2,048.21	-3.613%	-1.979%
2025-01-12	2,130.14	2,132.91	2,123.96	2,124.98	-0.288%	-5.521%
2025-01-10	1,945.92	2,145.26	1,937.04	2,131.12	+9.529%	-5.793%
2025-01-09	1,958.15	1,958.17	1,944.00	1,945.72	-0.254%	+3.184%
2025-01-08	1,955.96	1,956.56	1,949.40	1,950.68	-0.317%	+2.922%
2025-01-07	1,994.46	1,995.84	1,909.68	1,956.89	-1.768%	+2.595%
2025-01-06	2,027.61	2,028.02	1,974.21	1,992.12	-0.036%	+0.781%
2025-01-05	1,997.96	1,999.27	1,992.71	1,992.83	-0.216%	+0.745%
2025-01-03	1,964.02	2,003.82	1,962.34	1,997.15	-0.039%	+0.527%
2025-01-02	1,964.42	2,003.82	1,962.34	1,997.92	+4.651%	+0.488%
2025-01-01	1,909.49	1,911.96	1,908.93	1,909.12	-0.021%	+5.162%

.dark-mode .KjDrsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjDrsf{ color: #333333; background-color: white; border: 2px solid #333333; }DJIUTIDJ ISLAMIC MARKET UTILITIES INDEXindex

DJIUTI
DJ ISLAMIC MARKET UTILITIES INDEX
index