Dark

DJIUK
DOW JONES ISLAMIC MKT UK INDEX
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

3269.31+0.000%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	3,274.87	3,275.60	3,266.39	3,269.30	-0.468%	0.000%
2026-03-06	3,333.07	3,351.09	3,268.57	3,284.68	-1.452%	-0.468%
2026-03-05	3,383.63	3,399.42	3,319.56	3,333.07	-1.487%	-1.913%
2026-03-04	3,372.95	3,419.82	3,371.21	3,383.38	+0.302%	-3.372%
2026-03-03	3,482.97	3,484.25	3,344.39	3,373.20	-3.144%	-3.080%
2026-03-02	3,552.74	3,552.74	3,473.78	3,482.71	-1.971%	-6.128%
2026-03-01	3,544.40	3,557.43	3,543.10	3,552.74	-0.048%	-7.978%
2026-02-27	3,507.53	3,561.23	3,498.83	3,554.43	+1.344%	-8.022%
2026-02-26	3,527.08	3,536.99	3,500.61	3,507.28	-0.568%	-6.785%
2026-02-25	3,504.81	3,531.43	3,500.88	3,527.33	+0.643%	-7.315%
2026-02-24	3,480.36	3,526.41	3,461.88	3,504.81	+0.703%	-6.720%
2026-02-23	3,490.15	3,494.22	3,468.18	3,480.36	-0.288%	-6.064%
2026-02-22	3,493.21	3,493.21	3,487.87	3,490.41	+0.150%	-6.335%
2026-02-20	3,459.30	3,505.18	3,458.80	3,485.19	+0.748%	-6.194%
2026-02-19	3,504.47	3,511.89	3,452.12	3,459.30	-1.303%	-5.492%
2026-02-18	3,492.72	3,530.04	3,492.72	3,504.98	+0.351%	-6.724%
2026-02-17	3,463.53	3,496.02	3,448.74	3,492.72	+0.843%	-6.397%
2026-02-16	3,484.18	3,488.66	3,460.46	3,463.53	-0.586%	-5.608%
2026-02-15	3,485.95	3,486.45	3,483.18	3,483.93	+0.188%	-6.161%
2026-02-13	3,425.93	3,480.66	3,420.60	3,477.39	+1.509%	-5.984%
2026-02-12	3,425.73	3,454.29	3,408.76	3,425.69	+0.006%	-4.565%
2026-02-11	3,391.00	3,435.60	3,386.71	3,425.48	+1.010%	-4.559%
2026-02-10	3,360.18	3,397.68	3,351.80	3,391.24	+0.932%	-3.596%
2026-02-09	3,358.73	3,380.13	3,350.07	3,359.94	+0.043%	-2.698%
2026-02-08	3,359.95	3,362.62	3,355.57	3,358.49	-0.072%	-2.656%
2026-02-06	3,346.86	3,360.92	3,307.79	3,360.92	+0.435%	-2.726%
2026-02-05	3,329.73	3,354.66	3,310.21	3,346.37	+0.485%	-2.303%
2026-02-04	3,313.69	3,369.70	3,285.33	3,330.21	+0.499%	-1.829%
2026-02-03	3,345.92	3,350.50	3,265.94	3,313.69	-0.963%	-1.340%
2026-02-02	3,333.51	3,347.61	3,304.35	3,345.92	+1.660%	-2.290%
2026-02-01	3,290.34	3,296.75	3,290.34	3,291.29	-0.291%	-0.668%
2026-01-30	3,292.10	3,319.94	3,277.11	3,300.91	+0.275%	-0.958%
2026-01-29	3,316.62	3,332.99	3,287.14	3,291.86	-0.747%	-0.685%
2026-01-28	3,349.58	3,356.28	3,300.48	3,316.62	-0.984%	-1.427%
2026-01-27	3,327.69	3,356.80	3,320.09	3,349.58	+0.658%	-2.397%
2026-01-26	3,309.81	3,342.52	3,298.45	3,327.69	+0.533%	-1.755%
2026-01-25	3,310.77	3,314.35	3,305.75	3,310.05	+0.712%	-1.231%
2026-01-23	3,267.94	3,286.94	3,264.60	3,286.65	+0.565%	-0.528%
2026-01-22	3,232.28	3,276.12	3,229.90	3,268.18	+1.103%	+0.034%
2026-01-21	3,231.93	3,248.09	3,218.27	3,232.51	+0.018%	+1.138%
2026-01-20	3,258.93	3,268.97	3,210.00	3,231.93	-0.828%	+1.156%
2026-01-19	3,273.08	3,278.33	3,251.51	3,258.93	-0.432%	+0.318%
2026-01-18	3,274.77	3,276.45	3,269.95	3,273.08	+0.107%	-0.115%
2026-01-16	3,285.28	3,288.36	3,260.85	3,269.58	-0.478%	-0.009%
2026-01-15	3,312.26	3,318.21	3,279.76	3,285.28	-0.822%	-0.486%
2026-01-14	3,288.73	3,323.36	3,287.52	3,312.51	+0.723%	-1.304%
2026-01-13	3,318.20	3,318.93	3,272.11	3,288.73	-0.881%	-0.591%
2026-01-12	3,305.27	3,330.67	3,300.82	3,317.96	+0.399%	-1.467%
2026-01-11	3,298.23	3,309.64	3,297.50	3,304.78	+0.018%	-1.074%
2026-01-09	3,299.29	3,322.76	3,280.77	3,304.18	+0.141%	-1.056%
2026-01-08	3,311.92	3,312.16	3,272.85	3,299.53	-0.374%	-0.916%
2026-01-07	3,313.42	3,323.06	3,300.13	3,311.92	-0.038%	-1.287%
2026-01-06	3,255.40	3,319.99	3,251.82	3,313.17	+1.767%	-1.324%
2026-01-05	3,222.08	3,257.06	3,214.70	3,255.64	+1.034%	+0.420%
2026-01-04	3,225.16	3,227.76	3,219.48	3,222.32	-0.540%	+1.458%
2026-01-02	3,260.40	3,279.01	3,237.71	3,239.82	-0.638%	+0.910%
2026-01-01	3,259.68	3,263.74	3,258.96	3,260.63	+0.209%	+0.266%
2025-12-31	3,262.80	3,266.45	3,243.08	3,253.84	-0.267%	+0.475%
2025-12-30	3,264.18	3,272.19	3,257.04	3,262.56	-0.042%	+0.207%
2025-12-29	3,249.70	3,267.45	3,246.85	3,263.94	+0.431%	+0.164%
2025-12-28	3,250.41	3,253.97	3,249.94	3,249.94	-0.091%	+0.596%
2025-12-26	3,251.65	3,258.30	3,246.42	3,252.91	+0.031%	+0.504%
2025-12-25	3,253.55	3,257.11	3,251.89	3,251.89	-0.044%	+0.535%
2025-12-24	3,262.23	3,263.31	3,249.15	3,253.31	-0.115%	+0.491%
2025-12-23	3,252.48	3,268.82	3,250.39	3,257.07	+0.141%	+0.375%
2025-12-22	3,238.25	3,253.67	3,226.03	3,252.48	+0.439%	+0.517%
2025-12-21	3,233.72	3,238.96	3,233.48	3,238.25	+0.277%	+0.959%
2025-12-19	3,218.86	3,254.29	3,204.40	3,229.32	-0.073%	+1.238%
2025-12-18	3,219.57	3,254.29	3,204.40	3,231.69	+0.318%	+1.164%
2025-12-17	3,206.61	3,230.45	3,193.37	3,221.46	+0.938%	+1.485%
2025-12-16	3,202.14	3,225.77	3,188.10	3,191.53	-0.191%	+2.437%
2025-12-15	3,201.66	3,225.77	3,188.10	3,197.63	+0.748%	+2.241%
2025-12-14	3,175.76	3,177.40	3,172.96	3,173.89	+0.040%	+3.006%
2025-12-12	3,201.18	3,205.51	3,170.08	3,172.61	-0.900%	+3.048%
2025-12-11	3,175.11	3,213.25	3,173.01	3,201.41	+0.828%	+2.121%
2025-12-10	3,159.11	3,188.76	3,153.43	3,175.11	-0.125%	+2.967%
2025-12-09	3,160.05	3,188.76	3,153.43	3,179.07	+0.654%	+2.838%
2025-12-08	3,157.04	3,224.74	3,153.18	3,158.41	-0.758%	+3.511%
2025-12-07	3,179.02	3,183.00	3,178.32	3,182.54	-0.011%	+2.726%
2025-12-05	3,172.58	3,199.35	3,172.35	3,182.89	+0.325%	+2.715%
2025-12-04	3,177.60	3,190.69	3,169.31	3,172.58	-0.151%	+3.049%
2025-12-03	3,158.00	3,181.86	3,154.82	3,177.37	+0.613%	+2.893%
2025-12-02	3,170.05	3,170.99	3,139.82	3,158.00	-0.380%	+3.524%
2025-12-01	3,174.29	3,178.65	3,167.22	3,170.05	-0.173%	+3.131%
2025-11-30	3,178.38	3,180.03	3,174.14	3,175.55	-0.163%	+2.952%
2025-11-28	3,172.14	3,184.33	3,167.81	3,180.74	+0.190%	+2.784%
2025-11-27	3,191.94	3,194.78	3,168.55	3,174.70	-0.540%	+2.980%
2025-11-26	3,174.20	3,194.78	3,155.25	3,191.94	+0.029%	+2.424%
2025-11-25	3,174.91	3,191.76	3,155.25	3,191.00	+0.672%	+2.454%
2025-11-24	3,138.86	3,172.71	3,127.34	3,169.70	+1.062%	+3.142%
2025-11-23	3,134.98	3,136.86	3,132.63	3,136.39	+0.120%	+4.238%
2025-11-21	3,095.95	3,132.63	3,073.84	3,132.63	+1.185%	+4.363%
2025-11-20	3,082.68	3,118.87	3,080.83	3,095.95	+0.423%	+5.599%
2025-11-19	3,105.45	3,117.45	3,077.82	3,082.92	-0.718%	+6.046%
2025-11-18	3,131.01	3,132.11	3,091.82	3,105.22	-0.816%	+5.284%
2025-11-17	3,131.19	3,144.89	3,126.74	3,130.78	-0.013%	+4.424%
2025-11-16	3,133.06	3,134.46	3,129.09	3,131.19	+0.078%	+4.411%
2025-11-14	3,154.01	3,157.55	3,109.32	3,128.74	-0.170%	+4.493%
2025-11-13	3,154.72	3,157.55	3,109.32	3,134.06	-0.655%	+4.315%
2025-11-12	3,165.06	3,183.06	3,152.13	3,154.72	-0.334%	+3.632%
2025-11-11	3,175.71	3,186.48	3,151.98	3,165.30	-0.387%	+3.286%
2025-11-10	3,138.33	3,189.68	3,127.12	3,177.60	+2.044%	+2.886%
2025-11-09	3,111.17	3,114.19	3,110.01	3,113.96	+0.004%	+4.989%
2025-11-07	3,122.46	3,124.32	3,087.48	3,113.84	+0.068%	+4.993%
2025-11-06	3,123.16	3,124.32	3,087.48	3,111.73	-0.306%	+5.064%
2025-11-05	3,108.28	3,124.32	3,096.95	3,121.28	+0.418%	+4.742%
2025-11-04	3,119.50	3,123.46	3,075.84	3,108.28	-0.367%	+5.180%
2025-11-03	3,140.76	3,143.09	3,118.34	3,119.74	-0.669%	+4.794%
2025-11-02	3,139.12	3,141.69	3,138.19	3,140.76	+0.019%	+4.093%
2025-10-31	3,152.23	3,157.58	3,130.45	3,140.17	-0.383%	+4.112%
2025-10-30	3,165.94	3,169.69	3,126.97	3,152.23	-0.029%	+3.714%
2025-10-29	3,168.52	3,169.69	3,126.97	3,153.16	-0.322%	+3.683%
2025-10-28	3,166.09	3,187.01	3,159.31	3,163.36	-0.285%	+3.349%
2025-10-27	3,206.91	3,207.85	3,170.53	3,172.39	-0.760%	+3.055%
2025-10-26	3,196.91	3,199.97	3,195.74	3,196.68	+0.165%	+2.272%
2025-10-24	3,183.58	3,194.83	3,173.86	3,191.40	+0.036%	+2.441%
2025-10-23	3,181.94	3,194.83	3,173.86	3,190.26	+0.173%	+2.478%
2025-10-22	3,182.96	3,191.87	3,163.27	3,184.75	-0.010%	+2.655%
2025-10-21	3,164.29	3,194.88	3,150.26	3,185.07	+0.760%	+2.645%
2025-10-20	3,168.35	3,174.02	3,151.49	3,161.05	-0.167%	+3.424%
2025-10-19	3,163.34	3,166.80	3,161.95	3,166.34	+0.358%	+3.252%
2025-10-17	3,173.05	3,178.59	3,132.49	3,155.04	-0.029%	+3.622%
2025-10-16	3,173.74	3,178.59	3,132.49	3,155.97	-0.481%	+3.591%
2025-10-15	3,155.29	3,172.36	3,142.06	3,171.21	+0.585%	+3.093%
2025-10-14	3,150.37	3,156.15	3,117.18	3,152.76	+0.245%	+3.696%
2025-10-13	3,142.60	3,145.29	3,116.29	3,145.06	+0.625%	+3.950%
2025-10-12	3,123.22	3,127.81	3,121.16	3,125.51	+0.364%	+4.601%
2025-10-10	3,137.23	3,143.96	3,114.16	3,114.16	-0.728%	+4.982%
2025-10-09	3,149.30	3,154.99	3,131.42	3,137.00	-0.391%	+4.217%
2025-10-08	3,121.48	3,159.33	3,117.83	3,149.30	+0.891%	+3.810%
2025-10-07	3,141.71	3,142.86	3,116.19	3,121.48	-0.644%	+4.736%
2025-10-06	3,138.60	3,151.58	3,126.61	3,141.71	+0.106%	+4.061%
2025-10-05	3,134.71	3,139.98	3,132.20	3,138.37	-0.149%	+4.172%
2025-10-03	3,118.46	3,143.06	3,114.18	3,143.06	+0.121%	+4.016%
2025-10-02	3,116.65	3,141.36	3,114.18	3,139.27	+0.697%	+4.142%
2025-10-01	3,132.11	3,149.81	3,100.34	3,117.55	-0.443%	+4.868%
2025-09-30	3,043.60	3,133.94	3,042.49	3,131.43	+4.125%	+4.403%
2025-09-29	2,986.54	3,020.73	2,985.89	3,007.37	+0.690%	+8.710%
2025-09-28	2,980.65	2,987.20	2,980.44	2,986.76	+0.231%	+9.460%
2025-09-26	2,961.83	2,981.66	2,950.69	2,979.89	+0.602%	+9.712%
2025-09-25	3,005.79	3,006.88	2,956.61	2,962.05	-1.462%	+10.373%
2025-09-24	3,016.19	3,017.29	2,990.72	3,006.01	-0.338%	+8.759%
2025-09-23	3,044.02	3,046.44	3,016.19	3,016.19	-0.907%	+8.392%
2025-09-22	3,026.47	3,046.67	3,021.55	3,043.80	+0.565%	+7.409%
2025-09-21	3,028.67	3,029.33	3,025.80	3,026.69	-0.145%	+8.016%
2025-09-19	3,045.98	3,048.95	3,027.31	3,031.10	-0.489%	+7.859%
2025-09-18	3,062.84	3,081.68	3,037.81	3,045.98	-0.565%	+7.332%
2025-09-17	3,059.51	3,076.61	3,053.47	3,063.28	+0.123%	+6.725%
2025-09-16	3,076.05	3,084.21	3,058.86	3,059.51	-0.531%	+6.857%
2025-09-15	3,096.94	3,099.84	3,066.91	3,075.83	-0.682%	+6.290%
2025-09-14	3,095.15	3,097.61	3,093.36	3,096.94	+0.047%	+5.565%
2025-09-12	3,106.32	3,126.23	3,093.98	3,095.48	-0.356%	+5.615%
2025-09-11	3,082.51	3,114.10	3,078.93	3,106.55	+0.787%	+5.239%
2025-09-10	3,104.39	3,119.48	3,081.39	3,082.28	-0.712%	+6.068%
2025-09-09	3,119.74	3,131.44	3,099.71	3,104.39	-0.485%	+5.312%
2025-09-08	3,112.72	3,122.45	3,101.46	3,119.51	+0.211%	+4.802%
2025-09-07	3,110.91	3,115.21	3,110.23	3,112.95	-0.185%	+5.023%
2025-09-05	3,099.00	3,135.15	3,093.58	3,118.72	+0.636%	+4.828%
2025-09-04	3,076.92	3,099.68	3,071.21	3,099.00	+0.718%	+5.495%
2025-09-03	3,022.94	3,081.65	3,022.05	3,076.92	+1.786%	+6.252%
2025-09-02	3,068.40	3,070.18	3,021.77	3,022.94	-1.482%	+8.150%
2025-09-01	3,066.03	3,083.07	3,064.07	3,068.40	+0.070%	+6.547%
2025-08-31	3,061.81	3,067.37	3,061.14	3,066.26	+0.098%	+6.622%
2025-08-29	3,065.57	3,071.24	3,052.52	3,063.25	-0.083%	+6.727%
2025-08-28	3,083.07	3,088.80	3,060.60	3,065.79	-0.568%	+6.638%
2025-08-27	3,065.87	3,085.53	3,059.37	3,083.29	+0.568%	+6.033%
2025-08-26	3,096.87	3,100.94	3,063.05	3,065.87	-1.015%	+6.635%
2025-08-25	3,110.82	3,114.43	3,096.42	3,097.32	-0.434%	+5.553%
2025-08-24	3,111.72	3,112.17	3,105.84	3,110.82	-0.091%	+5.094%
2025-08-22	3,087.21	3,124.05	3,073.52	3,113.64	+0.856%	+4.999%
2025-08-21	3,097.60	3,098.73	3,057.20	3,087.21	-0.335%	+5.898%
2025-08-20	3,053.27	3,106.36	3,053.05	3,097.60	+1.452%	+5.543%
2025-08-19	3,042.70	3,065.93	3,041.60	3,053.27	+0.347%	+7.075%
2025-08-18	3,041.46	3,056.77	3,037.37	3,042.70	+0.041%	+7.447%
2025-08-17	3,042.78	3,043.00	3,039.92	3,041.46	-0.022%	+7.491%
2025-08-15	3,041.43	3,060.94	3,040.14	3,042.12	+0.023%	+7.468%
2025-08-14	3,056.73	3,060.49	3,026.56	3,041.43	-0.501%	+7.492%
2025-08-13	3,004.73	3,060.71	3,003.86	3,056.73	+1.723%	+6.954%
2025-08-12	2,982.35	3,007.36	2,980.17	3,004.95	+0.750%	+8.797%
2025-08-11	2,986.31	3,005.06	2,977.23	2,982.57	-0.133%	+9.614%
2025-08-10	2,981.74	2,986.53	2,980.21	2,986.53	+0.201%	+9.468%
2025-08-08	2,992.95	3,009.51	2,970.11	2,980.54	-0.407%	+9.688%
2025-08-07	2,975.49	2,996.01	2,962.99	2,992.73	+0.572%	+9.241%
2025-08-06	2,988.49	2,993.28	2,968.20	2,975.71	-0.428%	+9.866%
2025-08-05	2,979.80	3,001.41	2,978.48	2,988.49	+0.284%	+9.396%
2025-08-04	2,981.28	2,988.18	2,961.13	2,980.02	-0.050%	+9.707%
2025-08-03	2,980.39	2,983.70	2,975.11	2,981.50	+0.156%	+9.653%
2025-08-01	2,982.87	2,990.35	2,939.46	2,976.87	-0.194%	+9.823%
2025-07-31	3,025.74	3,030.65	2,980.66	2,982.65	-1.424%	+9.611%
2025-07-30	3,018.43	3,032.55	3,010.50	3,025.74	+0.242%	+8.050%
2025-07-29	2,992.33	3,027.58	2,985.84	3,018.43	+0.872%	+8.311%
2025-07-28	3,029.49	3,047.55	2,992.33	2,992.33	-1.219%	+9.256%
2025-07-27	3,027.73	3,031.70	3,026.62	3,029.27	+0.077%	+7.924%
2025-07-25	3,052.44	3,054.88	3,019.22	3,026.95	-0.842%	+8.006%
2025-07-24	3,022.51	3,071.02	3,018.86	3,052.66	+0.981%	+7.097%
2025-07-23	2,982.04	3,024.76	2,979.45	3,023.01	+1.374%	+8.147%
2025-07-22	2,956.64	2,983.78	2,948.46	2,982.04	+0.852%	+9.633%
2025-07-21	2,943.97	2,962.31	2,942.51	2,956.85	+0.438%	+10.567%
2025-07-20	2,943.32	2,944.83	2,940.95	2,943.97	-0.194%	+11.051%
2025-07-18	2,953.64	2,970.10	2,942.47	2,949.68	-0.062%	+10.836%
2025-07-17	2,953.21	2,970.10	2,942.47	2,951.52	-0.086%	+10.767%
2025-07-16	2,945.94	2,960.71	2,939.26	2,954.07	+0.195%	+10.671%
2025-07-15	2,948.32	2,966.32	2,938.83	2,948.32	+0.052%	+10.887%
2025-07-14	2,982.56	2,999.14	2,945.72	2,946.80	-0.847%	+10.944%
2025-07-13	2,972.40	2,976.74	2,969.59	2,971.97	-0.164%	+10.004%
2025-07-11	3,023.91	3,024.57	2,974.37	2,976.85	+0.051%	+9.824%
2025-07-10	3,022.82	3,024.79	2,974.37	2,975.34	-1.663%	+9.880%
2025-07-09	2,980.61	3,029.39	2,980.18	3,025.67	+1.534%	+8.052%
2025-07-08	2,981.29	2,987.10	2,969.45	2,979.97	-0.023%	+9.709%
2025-07-07	2,976.31	2,983.45	2,949.65	2,980.65	-0.202%	+9.684%
2025-07-06	2,992.06	2,992.92	2,986.03	2,986.68	-0.097%	+9.463%
2025-07-04	2,987.73	3,001.06	2,973.15	2,989.59	+0.055%	+9.356%
2025-07-03	2,983.85	3,006.53	2,972.54	2,987.94	+0.123%	+9.417%
2025-07-02	3,020.22	3,021.15	2,959.33	2,984.28	-1.190%	+9.551%
2025-07-01	3,008.61	3,021.73	2,996.38	3,020.22	0.000%	+8.247%
2025-06-30	2,990.21	3,020.65	2,982.55	3,020.22	+0.336%	+8.247%
2025-06-29	3,012.69	3,013.55	3,008.81	3,010.11	-0.011%	+8.611%
2025-06-27	2,986.15	3,011.80	2,982.95	3,010.43	+0.088%	+8.599%
2025-06-26	2,983.81	3,011.80	2,982.95	3,007.79	+0.760%	+8.694%
2025-06-25	2,991.32	3,001.09	2,982.74	2,985.09	-0.158%	+9.521%
2025-06-24	2,991.53	3,003.57	2,973.95	2,989.81	-0.086%	+9.348%
2025-06-23	2,982.94	3,028.01	2,981.86	2,992.39	+1.806%	+9.254%
2025-06-22	2,941.90	2,944.70	2,936.52	2,939.32	-0.351%	+11.226%
2025-06-20	2,972.74	2,986.77	2,945.20	2,949.66	-0.776%	+10.837%
2025-06-19	2,973.77	2,975.66	2,947.17	2,972.74	-0.035%	+9.976%
2025-06-18	2,994.70	3,001.05	2,969.40	2,973.77	-0.058%	+9.938%
2025-06-17	2,996.23	3,001.05	2,972.75	2,975.51	-0.604%	+9.874%
2025-06-16	3,047.37	3,048.25	2,991.41	2,993.60	-1.587%	+9.210%
2025-06-15	3,046.51	3,046.95	3,041.64	3,041.86	-0.294%	+7.477%
2025-06-13	3,070.19	3,070.19	3,039.00	3,050.83	-0.616%	+7.161%
2025-06-12	3,067.03	3,090.29	3,054.16	3,069.74	-0.484%	+6.501%
2025-06-11	3,067.47	3,090.29	3,054.16	3,084.68	+0.714%	+5.985%
2025-06-10	3,038.89	3,064.58	3,035.34	3,062.80	+1.008%	+6.742%
2025-06-09	3,035.40	3,042.70	3,020.85	3,032.24	-0.111%	+7.818%
2025-06-08	3,032.09	3,038.71	3,030.32	3,035.62	+0.186%	+7.698%
2025-06-06	3,023.53	3,033.40	3,018.68	3,029.99	+0.087%	+7.898%
2025-06-05	3,036.94	3,039.14	3,018.68	3,027.35	+0.169%	+7.992%
2025-06-04	2,999.37	3,032.88	2,995.87	3,022.23	+0.755%	+8.175%
2025-06-03	3,010.63	3,024.60	2,993.15	2,999.59	-0.080%	+8.992%
2025-06-02	3,011.50	3,024.60	2,993.15	3,001.99	-0.514%	+8.904%
2025-06-01	3,013.52	3,022.56	3,013.08	3,017.49	-0.018%	+8.345%
2025-05-30	2,989.99	3,020.52	2,988.24	3,018.04	+0.158%	+8.325%
2025-05-29	2,989.99	3,020.52	2,988.24	3,013.28	+0.551%	+8.496%
2025-05-28	2,990.99	3,014.06	2,980.94	2,996.77	+0.215%	+9.094%
2025-05-27	3,017.19	3,029.69	2,986.38	2,990.33	-1.138%	+9.329%
2025-05-26	3,023.87	3,028.49	3,023.21	3,024.75	+0.537%	+8.085%
2025-05-23	3,000.47	3,021.59	2,977.49	3,008.60	+0.158%	+8.665%
2025-05-22	3,001.79	3,021.59	2,977.49	3,003.84	+0.304%	+8.837%
2025-05-21	3,021.74	3,022.41	2,981.05	2,994.75	-0.842%	+9.168%
2025-05-20	3,015.84	3,028.77	3,004.66	3,020.19	+0.402%	+8.248%
2025-05-19	2,976.23	3,010.62	2,975.79	3,008.10	+1.685%	+8.683%
2025-05-18	2,959.34	2,961.97	2,956.93	2,958.24	+0.234%	+10.515%
2025-05-16	2,938.63	2,967.63	2,937.98	2,951.34	+0.060%	+10.773%
2025-05-15	2,939.50	2,967.63	2,939.50	2,949.58	+0.388%	+10.840%
2025-05-14	2,900.96	2,939.06	2,891.41	2,938.19	+1.389%	+11.269%
2025-05-13	2,922.66	2,945.71	2,897.52	2,897.95	-0.838%	+12.814%
2025-05-12	2,907.87	2,924.82	2,905.24	2,922.44	-0.013%	+11.869%
2025-05-11	2,921.72	2,923.68	2,919.12	2,922.81	-0.100%	+11.855%
2025-05-09	2,894.30	2,925.74	2,892.15	2,925.74	+0.195%	+11.743%
2025-05-08	2,895.60	2,925.55	2,892.15	2,920.06	+0.852%	+11.960%
2025-05-07	2,952.46	2,952.77	2,894.52	2,895.38	-1.650%	+12.914%
2025-05-06	2,973.59	2,978.86	2,941.77	2,943.95	-0.685%	+11.051%
2025-05-05	2,963.13	2,973.46	2,956.36	2,964.27	+0.046%	+10.290%
2025-05-04	2,957.64	2,965.55	2,956.98	2,962.91	-0.244%	+10.341%
2025-05-02	2,929.95	2,978.97	2,928.65	2,970.17	+0.158%	+10.071%
2025-05-01	2,928.65	2,978.97	2,928.65	2,965.49	+1.309%	+10.245%
2025-04-30	2,908.09	2,943.12	2,907.66	2,927.16	+0.656%	+11.688%
2025-04-29	2,898.62	2,914.74	2,868.30	2,908.09	-0.191%	+12.421%
2025-04-28	2,894.99	2,914.74	2,868.30	2,913.66	+1.710%	+12.206%
2025-04-27	2,865.31	2,866.80	2,861.49	2,864.67	-0.093%	+14.125%
2025-04-25	2,876.17	2,886.06	2,861.83	2,867.33	-0.012%	+14.019%
2025-04-24	2,876.60	2,886.06	2,861.83	2,867.68	-0.561%	+14.005%
2025-04-23	2,862.24	2,887.06	2,854.75	2,883.86	+0.793%	+13.365%
2025-04-22	2,853.45	2,885.86	2,851.76	2,861.17	+0.412%	+14.264%
2025-04-21	2,852.26	2,871.28	2,838.45	2,849.43	-0.003%	+14.735%
2025-04-20	2,832.89	2,850.14	2,832.26	2,849.51	+1.123%	+14.732%
2025-04-17	2,814.42	2,827.68	2,782.14	2,817.86	+0.107%	+16.021%
2025-04-16	2,832.02	2,837.08	2,802.27	2,814.84	-0.585%	+16.145%
2025-04-15	2,792.06	2,832.24	2,789.55	2,831.39	+1.409%	+15.466%
2025-04-14	2,724.66	2,796.47	2,722.40	2,792.06	+2.481%	+17.093%
2025-04-13	2,718.92	2,728.97	2,717.89	2,724.46	+0.374%	+19.998%
2025-04-11	2,689.07	2,732.42	2,678.89	2,714.30	+0.090%	+20.447%
2025-04-10	2,686.01	2,732.42	2,678.89	2,711.87	+1.147%	+20.555%
2025-04-09	2,579.24	2,715.74	2,577.06	2,681.13	+4.174%	+21.937%
2025-04-08	2,663.80	2,665.85	2,538.27	2,573.70	-2.844%	+27.027%
2025-04-07	2,577.85	2,671.10	2,574.06	2,649.05	-3.554%	+23.414%
2025-04-06	2,745.00	2,756.17	2,739.10	2,746.68	-0.401%	+19.027%
2025-04-04	2,909.81	2,911.79	2,755.82	2,757.75	-0.054%	+18.550%
2025-04-03	2,908.72	2,911.79	2,755.82	2,759.25	-5.045%	+18.485%
2025-04-02	2,892.00	2,925.18	2,881.85	2,905.86	+0.692%	+12.507%
2025-04-01	2,872.51	2,889.38	2,839.13	2,885.88	+1.030%	+13.286%
2025-03-31	2,889.35	2,891.33	2,842.63	2,856.46	-1.138%	+14.453%
2025-03-30	2,883.62	2,892.43	2,883.18	2,889.35	+0.126%	+13.150%
2025-03-28	2,866.51	2,890.58	2,864.77	2,885.71	+0.041%	+13.293%
2025-03-27	2,865.64	2,890.58	2,864.77	2,884.53	+0.605%	+13.339%
2025-03-26	2,865.08	2,871.30	2,846.14	2,867.17	+0.349%	+14.025%
2025-03-25	2,879.48	2,881.46	2,847.36	2,857.21	-0.834%	+14.423%
2025-03-24	2,877.59	2,910.79	2,872.76	2,881.24	-0.169%	+13.469%
2025-03-23	2,886.34	2,890.96	2,885.68	2,886.12	+0.138%	+13.277%
2025-03-21	2,917.31	2,917.53	2,881.59	2,882.15	-0.217%	+13.433%
2025-03-20	2,915.75	2,917.08	2,881.59	2,888.41	-1.149%	+13.187%
2025-03-19	2,923.91	2,934.19	2,912.77	2,921.97	-0.172%	+11.887%
2025-03-18	2,932.98	2,934.09	2,904.26	2,927.01	-0.287%	+11.694%
2025-03-17	2,944.98	2,954.72	2,921.47	2,935.43	+0.458%	+11.374%
2025-03-16	2,921.15	2,924.27	2,920.26	2,922.04	+0.149%	+11.884%
2025-03-14	2,898.98	2,922.00	2,893.01	2,917.70	-0.037%	+12.051%
2025-03-13	2,897.65	2,922.00	2,893.01	2,918.79	+0.724%	+12.009%
2025-03-12	2,886.31	2,922.81	2,883.20	2,897.81	-0.038%	+12.820%
2025-03-11	2,886.75	2,922.81	2,883.20	2,898.91	+0.276%	+12.777%
2025-03-10	2,933.68	2,943.54	2,887.06	2,890.94	-2.042%	+13.088%
2025-03-09	2,955.47	2,958.85	2,950.74	2,951.20	-0.088%	+10.779%
2025-03-07	2,925.94	2,953.99	2,913.49	2,953.79	+0.267%	+10.682%
2025-03-06	2,925.94	2,953.99	2,913.49	2,945.93	+0.683%	+10.977%
2025-03-05	2,949.97	2,957.99	2,914.21	2,925.94	-0.761%	+11.735%
2025-03-04	2,946.87	2,956.85	2,932.76	2,948.39	+1.085%	+10.884%
2025-03-03	2,886.13	2,931.88	2,876.65	2,916.74	+1.053%	+12.087%
2025-03-02	2,886.13	2,888.61	2,884.10	2,886.36	+0.098%	+13.267%
2025-02-28	2,868.92	2,892.82	2,853.19	2,883.54	+0.510%	+13.378%
2025-02-27	2,898.48	2,902.31	2,867.97	2,868.92	-1.012%	+13.956%
2025-02-26	2,899.83	2,923.93	2,897.58	2,898.26	-0.054%	+12.802%
2025-02-25	2,899.67	2,909.94	2,877.42	2,899.83	-0.002%	+12.741%
2025-02-24	2,903.99	2,914.76	2,883.63	2,899.89	-0.149%	+12.739%
2025-02-23	2,897.68	2,907.14	2,896.78	2,904.21	+0.299%	+12.571%
2025-02-21	2,904.43	2,907.58	2,885.27	2,895.54	-0.314%	+12.908%
2025-02-20	2,900.73	2,906.45	2,882.43	2,904.65	+0.127%	+12.554%
2025-02-19	2,922.15	2,925.56	2,892.29	2,900.96	-0.725%	+12.697%
2025-02-18	2,920.87	2,930.29	2,914.11	2,922.15	+0.036%	+11.880%
2025-02-17	2,918.36	2,926.55	2,904.74	2,921.10	+0.094%	+11.920%
2025-02-16	2,915.86	2,919.50	2,914.73	2,918.36	-0.175%	+12.025%
2025-02-14	2,939.80	2,944.16	2,917.22	2,923.48	-0.547%	+11.829%
2025-02-13	2,926.53	2,958.25	2,898.53	2,939.57	+0.438%	+11.217%
2025-02-12	2,899.05	2,927.68	2,880.93	2,926.76	+0.940%	+11.704%
2025-02-11	2,884.77	2,902.94	2,876.81	2,899.51	+0.519%	+12.754%
2025-02-10	2,871.73	2,898.72	2,867.88	2,884.54	+0.446%	+13.339%
2025-02-09	2,869.68	2,872.18	2,867.41	2,871.73	-0.150%	+13.844%
2025-02-07	2,902.70	2,906.82	2,866.50	2,876.04	-0.918%	+13.674%
2025-02-06	2,879.64	2,913.38	2,875.58	2,902.70	+0.801%	+12.630%
2025-02-05	2,842.34	2,886.08	2,840.33	2,879.64	+1.320%	+13.532%
2025-02-04	2,847.02	2,850.60	2,827.50	2,842.11	-0.188%	+15.031%
2025-02-03	2,830.08	2,857.07	2,806.16	2,847.47	+0.607%	+14.814%
2025-02-02	2,837.32	2,842.53	2,828.27	2,830.30	-1.314%	+15.511%
2025-01-31	2,860.21	2,875.22	2,857.71	2,867.99	+0.280%	+13.993%
2025-01-30	2,870.72	2,870.72	2,857.72	2,859.98	+0.787%	+14.312%
2025-01-29	2,839.01	2,840.80	2,836.66	2,837.66	+0.104%	+15.211%
2025-01-28	2,817.87	2,843.59	2,813.87	2,834.70	+0.597%	+15.331%
2025-01-27	2,803.50	2,827.55	2,790.07	2,817.87	+0.497%	+16.020%
2025-01-26	2,805.26	2,806.81	2,801.73	2,803.94	-0.255%	+16.597%
2025-01-24	2,802.41	2,817.44	2,798.51	2,811.11	-0.084%	+16.299%
2025-01-23	2,802.41	2,817.44	2,798.51	2,813.47	+0.713%	+16.202%
2025-01-22	2,785.20	2,798.58	2,778.74	2,793.55	+0.292%	+17.030%
2025-01-21	2,785.93	2,800.87	2,778.40	2,785.42	+1.018%	+17.372%
2025-01-20	2,736.55	2,776.08	2,730.83	2,757.34	+0.776%	+18.567%
2025-01-19	2,729.29	2,736.33	2,729.29	2,736.11	+0.048%	+19.487%
2025-01-17	2,703.80	2,748.60	2,690.99	2,734.79	+0.019%	+19.545%
2025-01-16	2,702.71	2,748.60	2,690.99	2,734.28	+2.521%	+19.567%
2025-01-15	2,637.09	2,681.54	2,630.94	2,667.04	+1.128%	+22.582%
2025-01-14	2,656.85	2,670.60	2,627.71	2,637.30	-0.744%	+23.964%
2025-01-13	2,662.30	2,667.03	2,635.11	2,657.06	-0.197%	+23.042%
2025-01-12	2,676.29	2,677.15	2,659.50	2,662.30	-0.726%	+22.800%
2025-01-10	2,713.73	2,720.18	2,674.04	2,681.77	-1.186%	+21.908%
2025-01-09	2,692.02	2,716.98	2,674.88	2,713.95	-0.072%	+20.463%
2025-01-08	2,692.23	2,716.33	2,674.88	2,715.90	+0.671%	+20.376%
2025-01-07	2,710.89	2,713.28	2,670.76	2,697.80	-0.420%	+21.184%
2025-01-06	2,723.87	2,728.56	2,699.63	2,709.19	+0.424%	+20.674%
2025-01-05	2,694.99	2,698.82	2,693.50	2,697.76	+0.265%	+21.186%
2025-01-03	2,705.03	2,713.65	2,683.73	2,690.62	-0.072%	+21.507%
2025-01-02	2,705.03	2,713.65	2,683.73	2,692.57	-0.641%	+21.419%
2025-01-01	2,706.95	2,711.21	2,704.61	2,709.93	+0.086%	+20.641%
2024-12-31	2,696.21	2,714.72	2,690.06	2,707.59	+0.018%	+20.746%
2024-12-30	2,697.48	2,714.72	2,690.06	2,707.11	-0.525%	+20.767%

.dark-mode .DS43rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS43rf{ color: #333333; background-color: white; border: 2px solid #333333; }DJIUKDOW JONES ISLAMIC MKT UK INDEXindex

DJIUK
DOW JONES ISLAMIC MKT UK INDEX
index