Dark

DJITLS
DJ ISLAMIC MARKET TELECOMMUNICATIONS
index

Delayed

Mar 9, 2026 5:26:00 PM EDT

2284.70+0.836%(+18.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	2,306.90	2,312.93	2,259.85	2,265.76	-1.858%	0.000%
2026-03-06	2,318.14	2,321.31	2,302.91	2,308.65	-0.381%	-1.858%
2026-03-05	2,322.83	2,329.88	2,312.67	2,317.49	-0.124%	-2.232%
2026-03-04	2,285.71	2,325.97	2,282.50	2,320.36	+1.493%	-2.353%
2026-03-03	2,316.16	2,318.36	2,266.31	2,286.22	-1.281%	-0.895%
2026-03-02	2,332.97	2,336.74	2,310.86	2,315.89	-0.729%	-2.165%
2026-03-01	2,346.62	2,346.62	2,318.53	2,332.90	-0.693%	-2.878%
2026-02-27	2,359.12	2,359.93	2,343.79	2,349.19	-0.417%	-3.551%
2026-02-26	2,375.19	2,380.85	2,357.98	2,359.02	-0.725%	-3.953%
2026-02-25	2,400.38	2,401.07	2,372.92	2,376.24	-0.979%	-4.649%
2026-02-24	2,386.25	2,404.28	2,383.91	2,399.74	+0.573%	-5.583%
2026-02-23	2,407.50	2,414.81	2,380.60	2,386.06	-0.882%	-5.042%
2026-02-22	2,394.58	2,409.08	2,391.46	2,407.30	+0.664%	-5.880%
2026-02-20	2,396.44	2,399.50	2,385.97	2,391.42	-0.198%	-5.255%
2026-02-19	2,406.58	2,407.87	2,387.85	2,396.16	-0.438%	-5.442%
2026-02-18	2,410.20	2,416.62	2,400.35	2,406.69	-0.146%	-5.856%
2026-02-17	2,411.19	2,416.88	2,408.48	2,410.21	-0.068%	-5.993%
2026-02-16	2,404.61	2,415.00	2,402.01	2,411.86	+0.314%	-6.058%
2026-02-15	2,409.85	2,409.93	2,401.66	2,404.32	-0.124%	-5.763%
2026-02-13	2,414.07	2,414.25	2,402.91	2,407.31	-0.294%	-5.880%
2026-02-12	2,422.60	2,426.10	2,413.58	2,414.41	-0.321%	-6.157%
2026-02-11	2,406.70	2,424.26	2,404.73	2,422.18	+0.619%	-6.458%
2026-02-10	2,402.47	2,411.54	2,390.29	2,407.28	+0.218%	-5.879%
2026-02-09	2,387.54	2,406.60	2,381.60	2,402.05	+0.531%	-5.674%
2026-02-08	2,376.86	2,391.53	2,374.21	2,389.36	+0.626%	-5.173%
2026-02-06	2,360.70	2,378.41	2,357.92	2,374.49	+0.550%	-4.579%
2026-02-05	2,370.18	2,373.65	2,351.04	2,361.51	-0.420%	-4.055%
2026-02-04	2,383.70	2,397.53	2,366.11	2,371.46	-0.450%	-4.457%
2026-02-03	2,381.09	2,387.34	2,372.83	2,382.17	+0.025%	-4.887%
2026-02-02	2,331.86	2,391.10	2,330.77	2,381.57	+2.796%	-4.863%
2026-02-01	2,323.33	2,330.20	2,309.54	2,316.80	-0.298%	-2.203%
2026-01-30	2,328.45	2,330.28	2,322.58	2,323.73	-0.152%	-2.495%
2026-01-29	2,321.39	2,331.57	2,315.42	2,327.27	+0.331%	-2.643%
2026-01-28	2,334.68	2,335.12	2,317.11	2,319.60	-0.674%	-2.321%
2026-01-27	2,328.78	2,343.45	2,317.52	2,335.35	+0.209%	-2.980%
2026-01-26	2,322.80	2,334.90	2,318.00	2,330.48	+0.343%	-2.777%
2026-01-25	2,319.24	2,326.96	2,312.53	2,322.51	+0.480%	-2.443%
2026-01-23	2,320.69	2,322.43	2,308.31	2,311.42	-0.448%	-1.975%
2026-01-22	2,310.51	2,323.85	2,304.02	2,321.83	+0.481%	-2.415%
2026-01-21	2,308.76	2,318.48	2,305.05	2,310.72	+0.067%	-1.946%
2026-01-20	2,321.88	2,332.63	2,307.05	2,309.17	-0.535%	-1.880%
2026-01-19	2,323.81	2,326.30	2,315.69	2,321.60	-0.087%	-2.405%
2026-01-18	2,328.03	2,329.19	2,319.12	2,323.63	-0.144%	-2.490%
2026-01-16	2,326.66	2,331.69	2,324.01	2,326.98	+0.003%	-2.631%
2026-01-15	2,340.20	2,340.71	2,320.28	2,326.90	-0.587%	-2.628%
2026-01-14	2,336.50	2,345.99	2,334.59	2,340.65	+0.168%	-3.200%
2026-01-13	2,335.78	2,344.85	2,329.27	2,336.72	+0.041%	-3.037%
2026-01-12	2,318.56	2,346.93	2,316.54	2,335.76	+0.747%	-2.997%
2026-01-11	2,320.05	2,327.64	2,313.79	2,318.44	-0.090%	-2.272%
2026-01-09	2,339.82	2,340.21	2,318.05	2,320.53	-0.902%	-2.360%
2026-01-08	2,344.70	2,351.00	2,331.74	2,341.64	-0.116%	-3.240%
2026-01-07	2,345.64	2,348.19	2,338.26	2,344.35	-0.036%	-3.352%
2026-01-06	2,369.04	2,369.74	2,341.54	2,345.20	-1.016%	-3.387%
2026-01-05	2,360.42	2,370.00	2,351.38	2,369.28	+0.330%	-4.369%
2026-01-04	2,361.99	2,362.65	2,354.10	2,361.49	+0.040%	-4.054%
2026-01-02	2,365.53	2,366.78	2,356.94	2,360.54	-0.234%	-4.015%
2026-01-01	2,362.64	2,368.88	2,357.32	2,366.08	+0.150%	-4.240%
2025-12-31	2,354.60	2,364.63	2,347.77	2,362.53	+0.323%	-4.096%
2025-12-30	2,356.75	2,361.23	2,350.01	2,354.92	-0.109%	-3.786%
2025-12-29	2,356.24	2,357.49	2,344.56	2,357.49	+0.053%	-3.891%
2025-12-28	2,363.09	2,363.18	2,353.30	2,356.25	-0.259%	-3.840%
2025-12-26	2,362.81	2,364.98	2,359.87	2,362.38	-0.046%	-4.090%
2025-12-25	2,363.96	2,368.09	2,361.46	2,363.46	-0.020%	-4.134%
2025-12-24	2,367.63	2,371.14	2,363.37	2,363.93	-0.136%	-4.153%
2025-12-23	2,357.35	2,368.80	2,351.73	2,367.15	+0.339%	-4.283%
2025-12-22	2,355.25	2,370.58	2,352.23	2,359.15	+0.197%	-3.959%
2025-12-21	2,339.08	2,356.55	2,337.47	2,354.52	+0.559%	-3.770%
2025-12-19	2,330.93	2,342.35	2,326.98	2,341.43	+0.100%	-3.232%
2025-12-18	2,331.12	2,342.35	2,326.98	2,339.10	+0.484%	-3.135%
2025-12-17	2,331.08	2,334.85	2,321.81	2,327.83	+0.012%	-2.666%
2025-12-16	2,332.65	2,339.58	2,321.90	2,327.55	+0.000%	-2.655%
2025-12-15	2,329.13	2,334.07	2,324.97	2,327.54	+0.099%	-2.654%
2025-12-14	2,336.22	2,336.52	2,321.42	2,325.23	-0.627%	-2.558%
2025-12-12	2,328.81	2,341.44	2,327.61	2,339.90	+0.548%	-3.169%
2025-12-11	2,313.60	2,330.18	2,308.70	2,327.15	+0.558%	-2.638%
2025-12-10	2,330.00	2,330.77	2,312.55	2,314.24	-0.533%	-2.095%
2025-12-09	2,325.79	2,326.68	2,315.75	2,326.64	-0.018%	-2.617%
2025-12-08	2,323.95	2,331.93	2,320.39	2,327.06	-0.208%	-2.634%
2025-12-07	2,337.24	2,340.27	2,329.82	2,331.91	-0.194%	-2.837%
2025-12-05	2,329.16	2,338.80	2,328.40	2,336.44	+0.214%	-3.025%
2025-12-04	2,326.60	2,340.90	2,320.84	2,331.45	+0.224%	-2.818%
2025-12-03	2,330.40	2,334.46	2,322.55	2,326.23	-0.147%	-2.599%
2025-12-02	2,338.64	2,343.52	2,329.33	2,329.65	-0.416%	-2.742%
2025-12-01	2,335.61	2,344.36	2,331.77	2,339.39	-0.466%	-3.147%
2025-11-30	2,345.49	2,353.51	2,341.50	2,350.35	+0.239%	-3.599%
2025-11-28	2,343.47	2,346.27	2,342.98	2,344.75	-0.535%	-3.369%
2025-11-27	2,361.89	2,363.61	2,350.92	2,357.36	-0.159%	-3.886%
2025-11-26	2,356.09	2,368.43	2,355.55	2,361.11	-0.208%	-4.038%
2025-11-25	2,363.24	2,368.43	2,358.91	2,366.04	-0.382%	-4.238%
2025-11-24	2,364.52	2,377.00	2,363.26	2,375.11	-0.286%	-4.604%
2025-11-23	2,370.93	2,382.44	2,369.30	2,381.92	+0.480%	-4.877%
2025-11-21	2,381.98	2,384.58	2,366.70	2,370.53	-0.410%	-4.420%
2025-11-20	2,387.31	2,394.16	2,379.04	2,380.29	-0.280%	-4.812%
2025-11-19	2,392.12	2,395.65	2,385.81	2,386.97	-0.203%	-5.078%
2025-11-18	2,386.44	2,398.29	2,385.67	2,391.82	+0.261%	-5.270%
2025-11-17	2,381.02	2,390.47	2,378.42	2,385.60	+0.198%	-5.023%
2025-11-16	2,385.56	2,386.83	2,370.88	2,380.89	+0.020%	-4.836%
2025-11-14	2,375.16	2,387.70	2,371.41	2,380.41	-0.179%	-4.816%
2025-11-13	2,373.78	2,387.70	2,371.41	2,384.69	+0.147%	-4.987%
2025-11-12	2,384.80	2,388.56	2,377.81	2,381.18	+0.327%	-4.847%
2025-11-11	2,367.74	2,376.16	2,366.74	2,373.41	+0.589%	-4.536%
2025-11-10	2,343.67	2,362.37	2,343.25	2,359.52	+1.135%	-3.974%
2025-11-09	2,334.61	2,334.61	2,324.12	2,333.04	-0.052%	-2.884%
2025-11-07	2,337.89	2,338.67	2,331.67	2,334.26	-0.007%	-2.935%
2025-11-06	2,335.71	2,338.67	2,331.67	2,334.43	-0.933%	-2.942%
2025-11-05	2,349.17	2,368.17	2,347.38	2,356.42	+0.384%	-3.847%
2025-11-04	2,346.07	2,352.70	2,341.72	2,347.40	+0.047%	-3.478%
2025-11-03	2,326.04	2,356.73	2,318.79	2,346.30	+0.888%	-3.433%
2025-11-02	2,323.33	2,330.43	2,317.67	2,325.64	+0.069%	-2.575%
2025-10-31	2,332.52	2,334.52	2,322.53	2,324.04	-0.352%	-2.508%
2025-10-30	2,338.63	2,341.52	2,328.62	2,332.24	-0.213%	-2.850%
2025-10-29	2,338.09	2,341.52	2,329.33	2,337.22	-0.907%	-3.057%
2025-10-28	2,357.06	2,366.88	2,353.06	2,358.61	+0.112%	-3.937%
2025-10-27	2,348.30	2,358.35	2,347.57	2,355.96	+0.524%	-3.829%
2025-10-26	2,334.74	2,345.85	2,333.40	2,343.69	+0.381%	-3.325%
2025-10-24	2,330.31	2,337.29	2,327.16	2,334.79	+0.003%	-2.957%
2025-10-23	2,329.85	2,337.29	2,327.16	2,334.72	+0.442%	-2.954%
2025-10-22	2,330.92	2,332.11	2,317.59	2,324.44	-0.387%	-2.524%
2025-10-21	2,326.53	2,334.85	2,325.66	2,333.46	+0.437%	-2.901%
2025-10-20	2,328.05	2,330.09	2,322.01	2,323.31	+0.173%	-2.477%
2025-10-19	2,309.44	2,323.06	2,305.87	2,319.29	+0.421%	-2.308%
2025-10-17	2,301.99	2,323.14	2,300.86	2,309.56	+0.006%	-1.896%
2025-10-16	2,306.40	2,323.14	2,306.24	2,309.42	+0.779%	-1.891%
2025-10-15	2,298.85	2,299.99	2,288.75	2,291.57	+0.048%	-1.126%
2025-10-14	2,282.96	2,291.14	2,281.48	2,290.47	+0.911%	-1.079%
2025-10-13	2,268.53	2,273.14	2,263.65	2,269.80	-0.059%	-0.178%
2025-10-12	2,271.01	2,272.52	2,262.70	2,271.14	-0.071%	-0.237%
2025-10-10	2,275.02	2,277.23	2,270.44	2,272.75	-0.115%	-0.308%
2025-10-09	2,273.11	2,275.93	2,267.23	2,275.37	+0.122%	-0.422%
2025-10-08	2,269.85	2,273.81	2,264.77	2,272.60	+0.476%	-0.301%
2025-10-07	2,255.96	2,272.32	2,253.70	2,261.83	+0.278%	+0.174%
2025-10-06	2,247.36	2,258.34	2,245.69	2,255.57	+0.337%	+0.452%
2025-10-05	2,257.04	2,258.99	2,247.02	2,247.99	-0.405%	+0.790%
2025-10-03	2,241.57	2,258.70	2,239.62	2,257.13	+0.027%	+0.382%
2025-10-02	2,241.97	2,258.70	2,241.78	2,256.51	+0.736%	+0.410%
2025-10-01	2,236.22	2,245.80	2,234.72	2,240.02	+0.300%	+1.149%
2025-09-30	2,232.60	2,240.64	2,228.96	2,233.32	-0.206%	+1.453%
2025-09-29	2,241.65	2,247.07	2,234.58	2,237.94	-0.179%	+1.243%
2025-09-28	2,250.17	2,251.97	2,240.60	2,241.95	-0.292%	+1.062%
2025-09-26	2,256.90	2,258.52	2,247.27	2,248.51	-0.417%	+0.767%
2025-09-25	2,279.01	2,281.31	2,254.97	2,257.93	-0.976%	+0.347%
2025-09-24	2,261.01	2,282.98	2,258.65	2,280.19	+0.862%	-0.633%
2025-09-23	2,275.16	2,275.16	2,258.35	2,260.70	-0.666%	+0.224%
2025-09-22	2,279.18	2,287.15	2,274.85	2,275.85	-0.333%	-0.443%
2025-09-21	2,287.30	2,292.84	2,274.89	2,283.46	-0.186%	-0.775%
2025-09-19	2,273.35	2,293.43	2,269.54	2,287.71	+0.638%	-0.959%
2025-09-18	2,277.54	2,280.75	2,267.42	2,273.21	-0.180%	-0.328%
2025-09-17	2,277.25	2,288.26	2,274.84	2,277.30	+0.102%	-0.507%
2025-09-16	2,264.45	2,283.30	2,262.56	2,274.98	+0.467%	-0.405%
2025-09-15	2,258.36	2,266.81	2,251.97	2,264.41	+0.311%	+0.060%
2025-09-14	2,254.56	2,259.29	2,252.38	2,257.40	+0.084%	+0.370%
2025-09-12	2,251.17	2,257.07	2,250.02	2,255.51	+0.199%	+0.454%
2025-09-11	2,238.80	2,254.49	2,236.74	2,251.02	+0.578%	+0.655%
2025-09-10	2,249.98	2,251.43	2,237.05	2,238.09	-0.586%	+1.236%
2025-09-09	2,241.22	2,252.19	2,235.40	2,251.28	+0.499%	+0.643%
2025-09-08	2,237.06	2,246.70	2,233.78	2,240.11	+0.095%	+1.145%
2025-09-07	2,243.76	2,245.07	2,235.72	2,237.99	-0.198%	+1.241%
2025-09-05	2,236.88	2,246.79	2,227.33	2,242.43	+0.238%	+1.040%
2025-09-04	2,239.66	2,243.89	2,228.34	2,237.11	-0.121%	+1.281%
2025-09-03	2,229.71	2,242.59	2,222.80	2,239.83	+0.468%	+1.158%
2025-09-02	2,250.13	2,251.43	2,226.99	2,229.39	-0.866%	+1.631%
2025-09-01	2,231.64	2,249.35	2,229.48	2,248.86	+0.775%	+0.751%
2025-08-31	2,232.96	2,236.09	2,230.30	2,231.56	-0.043%	+1.533%
2025-08-29	2,235.47	2,238.90	2,229.80	2,232.51	-0.150%	+1.489%
2025-08-28	2,244.24	2,247.46	2,234.36	2,235.86	-0.464%	+1.337%
2025-08-27	2,246.61	2,254.02	2,243.45	2,246.29	-0.016%	+0.867%
2025-08-26	2,260.28	2,262.94	2,246.01	2,246.66	-0.528%	+0.850%
2025-08-25	2,267.76	2,274.94	2,256.57	2,258.59	-0.407%	+0.317%
2025-08-24	2,273.65	2,278.37	2,266.57	2,267.81	-0.024%	-0.090%
2025-08-22	2,266.37	2,276.48	2,258.63	2,268.36	+0.016%	-0.115%
2025-08-21	2,268.71	2,272.36	2,257.89	2,267.99	-0.048%	-0.098%
2025-08-20	2,273.34	2,277.44	2,265.16	2,269.08	-0.135%	-0.146%
2025-08-19	2,270.76	2,279.65	2,259.06	2,272.14	+0.072%	-0.281%
2025-08-18	2,250.87	2,273.50	2,247.19	2,270.50	+0.972%	-0.209%
2025-08-17	2,237.92	2,251.71	2,237.66	2,248.65	+0.460%	+0.761%
2025-08-15	2,237.69	2,240.19	2,235.35	2,238.36	+0.024%	+1.224%
2025-08-14	2,239.78	2,243.11	2,229.72	2,237.83	-0.080%	+1.248%
2025-08-13	2,224.84	2,241.41	2,223.54	2,239.62	+0.610%	+1.167%
2025-08-12	2,211.16	2,228.16	2,205.29	2,226.05	+0.647%	+1.784%
2025-08-11	2,215.43	2,219.66	2,206.45	2,211.74	-0.201%	+2.442%
2025-08-10	2,216.56	2,220.09	2,213.57	2,216.20	+0.014%	+2.236%
2025-08-08	2,221.45	2,224.02	2,213.69	2,215.90	-0.238%	+2.250%
2025-08-07	2,245.98	2,246.49	2,218.64	2,221.19	-1.045%	+2.007%
2025-08-06	2,245.98	2,248.26	2,234.49	2,244.64	-0.183%	+0.941%
2025-08-05	2,226.48	2,253.84	2,225.04	2,248.76	+1.047%	+0.756%
2025-08-04	2,211.89	2,231.68	2,206.08	2,225.47	+0.614%	+1.810%
2025-08-03	2,204.14	2,215.36	2,195.61	2,211.88	+0.669%	+2.436%
2025-08-01	2,211.58	2,217.76	2,192.43	2,197.19	-0.650%	+3.121%
2025-07-31	2,211.81	2,218.56	2,206.70	2,211.56	+0.038%	+2.451%
2025-07-30	2,245.46	2,249.18	2,208.10	2,210.71	-1.532%	+2.490%
2025-07-29	2,234.18	2,248.84	2,229.58	2,245.11	+0.534%	+0.920%
2025-07-28	2,257.98	2,262.03	2,225.50	2,233.19	-1.151%	+1.458%
2025-07-27	2,263.64	2,270.63	2,255.62	2,259.19	-0.203%	+0.291%
2025-07-25	2,265.80	2,273.44	2,260.57	2,263.79	-0.045%	+0.087%
2025-07-24	2,285.97	2,289.68	2,260.98	2,264.82	-0.898%	+0.042%
2025-07-23	2,256.70	2,287.09	2,254.43	2,285.35	+1.332%	-0.857%
2025-07-22	2,254.24	2,259.86	2,245.76	2,255.31	+0.067%	+0.463%
2025-07-21	2,251.58	2,261.56	2,249.58	2,253.80	+0.091%	+0.531%
2025-07-20	2,257.39	2,259.71	2,247.34	2,251.75	-0.329%	+0.622%
2025-07-18	2,259.53	2,260.10	2,250.90	2,259.18	+0.064%	+0.291%
2025-07-17	2,252.10	2,260.03	2,250.90	2,257.73	-0.607%	+0.356%
2025-07-16	2,268.58	2,275.22	2,267.13	2,271.51	+0.396%	-0.253%
2025-07-15	2,262.46	2,269.11	2,257.14	2,262.55	+0.117%	+0.142%
2025-07-14	2,267.21	2,274.40	2,259.56	2,259.90	-0.057%	+0.259%
2025-07-13	2,268.66	2,272.68	2,259.39	2,261.20	-0.346%	+0.202%
2025-07-11	2,280.43	2,281.96	2,264.68	2,269.06	+0.026%	-0.145%
2025-07-10	2,274.31	2,277.66	2,264.68	2,268.47	-0.486%	-0.119%
2025-07-09	2,294.18	2,298.49	2,278.06	2,279.55	-0.770%	-0.605%
2025-07-08	2,306.58	2,308.08	2,288.21	2,297.24	-0.760%	-1.370%
2025-07-07	2,315.35	2,318.06	2,309.84	2,314.83	+0.141%	-2.120%
2025-07-06	2,320.62	2,322.42	2,308.86	2,311.57	-0.461%	-1.982%
2025-07-04	2,322.95	2,324.29	2,315.59	2,322.28	-0.000%	-2.434%
2025-07-03	2,321.56	2,334.82	2,318.17	2,322.29	+0.040%	-2.434%
2025-07-02	2,324.96	2,331.10	2,318.41	2,321.36	-0.137%	-2.395%
2025-07-01	2,316.06	2,327.61	2,314.55	2,324.54	+0.380%	-2.529%
2025-06-30	2,323.41	2,324.60	2,314.55	2,315.74	-0.183%	-2.158%
2025-06-29	2,324.75	2,330.63	2,318.00	2,319.98	-0.285%	-2.337%
2025-06-27	2,320.81	2,330.16	2,318.87	2,326.62	+0.047%	-2.616%
2025-06-26	2,323.36	2,330.16	2,318.87	2,325.53	+0.338%	-2.570%
2025-06-25	2,306.64	2,319.18	2,296.74	2,317.70	+1.248%	-2.241%
2025-06-24	2,278.46	2,289.25	2,277.82	2,289.13	+1.160%	-1.021%
2025-06-23	2,263.60	2,266.44	2,254.61	2,262.88	+0.722%	+0.127%
2025-06-22	2,247.07	2,250.05	2,239.06	2,246.67	-0.057%	+0.850%
2025-06-20	2,227.54	2,249.99	2,226.44	2,247.95	+0.939%	+0.792%
2025-06-19	2,223.40	2,228.29	2,214.13	2,227.03	+0.221%	+1.739%
2025-06-18	2,229.66	2,236.63	2,219.97	2,222.12	-0.345%	+1.964%
2025-06-17	2,233.99	2,236.63	2,225.90	2,229.81	+0.286%	+1.612%
2025-06-16	2,236.40	2,240.09	2,222.46	2,223.46	-0.351%	+1.902%
2025-06-15	2,223.17	2,232.70	2,210.91	2,231.29	+0.399%	+1.545%
2025-06-13	2,222.65	2,225.74	2,218.95	2,222.43	-0.058%	+1.950%
2025-06-12	2,254.53	2,254.53	2,214.50	2,223.71	-0.542%	+1.891%
2025-06-11	2,247.58	2,249.75	2,229.78	2,235.83	-0.160%	+1.339%
2025-06-10	2,241.68	2,249.25	2,235.42	2,239.41	+0.130%	+1.177%
2025-06-09	2,228.00	2,243.46	2,227.95	2,236.50	+0.383%	+1.308%
2025-06-08	2,232.09	2,237.49	2,227.35	2,227.96	-0.243%	+1.697%
2025-06-06	2,235.65	2,235.70	2,230.87	2,233.38	+0.052%	+1.450%
2025-06-05	2,238.78	2,243.09	2,230.87	2,232.23	-0.060%	+1.502%
2025-06-04	2,211.07	2,239.34	2,208.63	2,233.56	+1.021%	+1.442%
2025-06-03	2,205.10	2,213.22	2,199.56	2,210.99	+0.358%	+2.477%
2025-06-02	2,210.91	2,211.54	2,201.14	2,203.10	+0.049%	+2.844%
2025-06-01	2,207.95	2,211.37	2,195.75	2,202.02	-0.227%	+2.895%
2025-05-30	2,222.03	2,222.65	2,205.83	2,207.03	-0.048%	+2.661%
2025-05-29	2,216.02	2,218.96	2,205.83	2,208.09	-0.719%	+2.612%
2025-05-28	2,215.60	2,224.67	2,209.06	2,224.07	+0.121%	+1.874%
2025-05-27	2,221.00	2,235.78	2,219.70	2,221.38	-0.028%	+1.998%
2025-05-26	2,223.10	2,232.14	2,219.29	2,222.01	-0.091%	+1.969%
2025-05-25	2,225.44	2,226.64	2,217.78	2,224.03	-0.017%	+1.876%
2025-05-23	2,216.78	2,226.73	2,215.52	2,224.40	-0.061%	+1.859%
2025-05-22	2,219.35	2,226.73	2,215.52	2,225.75	+0.491%	+1.798%
2025-05-21	2,228.14	2,228.73	2,210.94	2,214.87	+0.033%	+2.298%
2025-05-20	2,214.00	2,218.92	2,210.34	2,214.14	+0.601%	+2.331%
2025-05-19	2,202.81	2,206.47	2,195.85	2,200.91	+0.259%	+2.947%
2025-05-18	2,198.55	2,201.73	2,193.32	2,195.22	-0.181%	+3.213%
2025-05-16	2,203.57	2,204.63	2,196.61	2,199.20	+0.036%	+3.027%
2025-05-15	2,199.92	2,204.63	2,196.61	2,198.41	-0.876%	+3.064%
2025-05-14	2,198.85	2,217.99	2,195.84	2,217.83	+1.064%	+2.161%
2025-05-13	2,205.02	2,206.66	2,188.37	2,194.49	+0.112%	+3.248%
2025-05-12	2,212.62	2,213.55	2,184.81	2,192.03	-1.657%	+3.364%
2025-05-11	2,214.18	2,231.58	2,214.09	2,228.97	+0.668%	+1.651%
2025-05-09	2,209.32	2,217.85	2,205.83	2,214.19	-0.012%	+2.329%
2025-05-08	2,210.83	2,217.85	2,205.83	2,214.46	-0.057%	+2.317%
2025-05-07	2,247.27	2,250.14	2,214.51	2,215.72	-1.456%	+2.258%
2025-05-06	2,254.39	2,262.19	2,245.06	2,248.46	-0.359%	+0.769%
2025-05-05	2,234.50	2,258.40	2,231.39	2,256.56	+0.964%	+0.408%
2025-05-04	2,224.51	2,236.38	2,212.82	2,235.02	+0.558%	+1.375%
2025-05-02	2,229.35	2,239.60	2,216.81	2,222.61	-0.098%	+1.941%
2025-05-01	2,234.65	2,235.20	2,216.81	2,224.80	+0.355%	+1.841%
2025-04-30	2,194.68	2,221.86	2,192.51	2,216.94	+1.071%	+2.202%
2025-04-29	2,197.36	2,201.39	2,178.66	2,193.44	+0.359%	+3.297%
2025-04-28	2,193.89	2,195.97	2,185.00	2,185.60	+0.365%	+3.668%
2025-04-27	2,170.60	2,185.31	2,168.67	2,177.65	+0.337%	+4.046%
2025-04-25	2,190.90	2,192.15	2,164.82	2,170.34	-0.022%	+4.397%
2025-04-24	2,176.41	2,178.37	2,164.82	2,170.81	-0.926%	+4.374%
2025-04-23	2,178.56	2,192.29	2,175.58	2,191.10	+0.052%	+3.407%
2025-04-22	2,174.29	2,194.08	2,169.15	2,189.96	+0.568%	+3.461%
2025-04-21	2,192.21	2,193.09	2,175.85	2,177.59	-0.351%	+4.049%
2025-04-20	2,181.54	2,197.66	2,180.46	2,185.25	+0.119%	+3.684%
2025-04-18	2,182.45	2,183.43	2,180.08	2,182.65	+0.011%	+3.808%
2025-04-17	2,168.25	2,186.93	2,163.47	2,182.40	+0.700%	+3.820%
2025-04-16	2,133.37	2,170.30	2,132.07	2,167.22	+1.569%	+4.547%
2025-04-15	2,116.50	2,136.48	2,114.79	2,133.75	+0.680%	+6.187%
2025-04-14	2,089.98	2,125.24	2,084.41	2,119.33	+1.417%	+6.909%
2025-04-13	2,079.55	2,093.34	2,079.40	2,089.71	+0.580%	+8.425%
2025-04-11	2,066.96	2,084.33	2,066.74	2,077.65	-0.109%	+9.054%
2025-04-10	2,074.83	2,084.33	2,071.45	2,079.92	+1.379%	+8.935%
2025-04-09	2,034.17	2,051.67	2,030.91	2,051.63	+1.906%	+10.437%
2025-04-08	2,019.85	2,023.06	2,004.17	2,013.26	-0.109%	+12.542%
2025-04-07	2,011.38	2,034.01	2,003.89	2,015.45	+0.549%	+12.420%
2025-04-06	2,074.05	2,074.05	1,999.07	2,004.44	-3.548%	+13.037%
2025-04-04	2,099.60	2,105.38	2,072.37	2,078.18	+0.231%	+9.026%
2025-04-03	2,094.42	2,105.38	2,072.37	2,073.39	-0.985%	+9.278%
2025-04-02	2,078.18	2,097.11	2,066.89	2,094.02	+0.646%	+8.201%
2025-04-01	2,077.35	2,085.12	2,072.55	2,080.58	+0.017%	+8.900%
2025-03-31	2,056.49	2,080.23	2,054.23	2,080.23	+1.137%	+8.919%
2025-03-30	2,059.26	2,060.73	2,055.42	2,056.85	-0.188%	+10.157%
2025-03-28	2,055.89	2,064.65	2,052.14	2,060.73	+0.060%	+9.949%
2025-03-27	2,054.34	2,064.65	2,052.84	2,059.49	+0.276%	+10.016%
2025-03-26	2,057.74	2,058.23	2,052.81	2,053.83	-0.034%	+10.319%
2025-03-25	2,053.19	2,058.76	2,043.25	2,054.53	+0.367%	+10.281%
2025-03-24	2,048.87	2,054.20	2,040.12	2,047.02	+0.322%	+10.686%
2025-03-23	2,046.85	2,047.20	2,034.96	2,040.44	-0.319%	+11.043%
2025-03-21	2,038.42	2,047.94	2,038.17	2,046.96	+0.009%	+10.689%
2025-03-20	2,038.83	2,047.94	2,038.17	2,046.77	+0.302%	+10.699%
2025-03-19	2,045.26	2,047.65	2,036.22	2,040.60	+0.029%	+11.034%
2025-03-18	2,041.30	2,043.54	2,034.64	2,040.00	+0.003%	+11.067%
2025-03-17	2,044.56	2,045.85	2,035.28	2,039.94	+0.267%	+11.070%
2025-03-16	2,028.06	2,036.52	2,025.23	2,034.51	+0.369%	+11.366%
2025-03-14	2,024.48	2,028.71	2,018.70	2,027.04	-0.049%	+11.777%
2025-03-13	2,021.49	2,028.71	2,018.70	2,028.03	+0.064%	+11.722%
2025-03-12	2,034.02	2,035.49	2,019.64	2,026.73	+0.044%	+11.794%
2025-03-11	2,034.13	2,034.30	2,019.64	2,025.83	-0.472%	+11.844%
2025-03-10	2,028.19	2,038.50	2,014.43	2,035.43	+0.496%	+11.316%
2025-03-09	2,039.98	2,040.17	2,022.01	2,025.38	-0.762%	+11.868%
2025-03-07	2,036.85	2,041.99	2,034.29	2,040.93	+0.034%	+11.016%
2025-03-06	2,038.33	2,041.99	2,034.29	2,040.23	+0.231%	+11.054%
2025-03-05	2,043.99	2,046.83	2,026.75	2,035.52	-0.483%	+11.311%
2025-03-04	2,036.75	2,045.54	2,033.15	2,045.39	+0.962%	+10.774%
2025-03-03	2,027.57	2,033.31	2,023.62	2,025.90	-0.089%	+11.840%
2025-03-02	2,021.80	2,029.53	2,018.20	2,027.71	+0.157%	+11.740%
2025-02-28	2,023.95	2,029.67	2,020.98	2,024.54	+0.074%	+11.915%
2025-02-27	2,043.24	2,043.49	2,022.19	2,023.05	-0.899%	+11.997%
2025-02-26	2,021.35	2,045.01	2,016.38	2,041.41	+1.062%	+10.990%
2025-02-25	2,018.28	2,024.30	2,012.19	2,019.96	+0.128%	+12.169%
2025-02-24	2,015.04	2,022.68	2,012.19	2,017.38	+0.158%	+12.312%
2025-02-23	2,012.34	2,019.81	2,007.93	2,014.19	+0.066%	+12.490%
2025-02-21	2,013.89	2,015.40	2,010.70	2,012.86	+0.001%	+12.564%
2025-02-20	2,010.33	2,026.74	2,007.20	2,012.83	+0.094%	+12.566%
2025-02-19	2,008.60	2,016.19	2,005.60	2,010.94	+0.114%	+12.672%
2025-02-18	1,994.15	2,012.17	1,991.70	2,008.66	+0.711%	+12.800%
2025-02-17	2,013.89	2,013.89	1,992.14	1,994.48	-0.953%	+13.602%
2025-02-16	2,016.86	2,018.52	2,010.63	2,013.68	-0.087%	+12.518%
2025-02-14	2,014.01	2,017.42	2,011.19	2,015.44	-0.002%	+12.420%
2025-02-13	2,021.33	2,024.09	2,012.75	2,015.48	-0.238%	+12.418%
2025-02-12	2,009.85	2,023.60	2,007.53	2,020.29	+0.568%	+12.150%
2025-02-11	2,007.47	2,011.44	2,000.69	2,008.88	+0.113%	+12.787%
2025-02-10	2,010.66	2,012.82	2,005.41	2,006.62	-0.122%	+12.914%
2025-02-09	2,012.66	2,012.84	2,005.70	2,009.08	-0.256%	+12.776%
2025-02-07	2,010.20	2,017.18	2,007.23	2,014.23	+0.258%	+12.488%
2025-02-06	1,999.52	2,009.95	1,993.66	2,009.04	+0.535%	+12.778%
2025-02-05	2,002.51	2,004.54	1,995.95	1,998.34	-0.213%	+13.382%
2025-02-04	1,993.29	2,007.68	1,987.53	2,002.60	+0.448%	+13.141%
2025-02-03	1,982.09	1,995.05	1,969.75	1,993.66	+0.637%	+13.648%
2025-02-02	1,992.17	1,998.54	1,973.66	1,981.04	-0.781%	+14.372%
2025-01-31	2,007.65	2,011.94	1,991.81	1,996.64	-0.550%	+13.479%
2025-01-30	2,003.22	2,010.32	2,001.38	2,007.68	+0.132%	+12.855%
2025-01-29	2,004.88	2,005.59	2,004.10	2,005.04	+0.469%	+13.003%
2025-01-28	1,975.40	1,996.01	1,975.01	1,995.69	+1.030%	+13.533%
2025-01-27	1,972.37	1,980.28	1,968.85	1,975.35	+0.149%	+14.702%
2025-01-26	1,977.02	1,978.52	1,972.41	1,972.41	-0.284%	+14.873%
2025-01-24	1,972.60	1,979.49	1,971.31	1,978.03	+0.049%	+14.546%
2025-01-23	1,971.79	1,979.49	1,971.31	1,977.07	+0.597%	+14.602%
2025-01-22	1,959.11	1,966.88	1,957.43	1,965.33	+0.406%	+15.286%
2025-01-21	1,955.96	1,968.25	1,954.83	1,957.39	+0.084%	+15.754%
2025-01-20	1,949.73	1,962.16	1,946.70	1,955.75	+0.260%	+15.851%
2025-01-19	1,944.63	1,952.33	1,943.14	1,950.68	+0.255%	+16.152%
2025-01-17	1,943.43	1,948.13	1,939.80	1,945.72	-0.012%	+16.448%
2025-01-16	1,943.23	1,948.13	1,939.80	1,945.95	+0.509%	+16.435%
2025-01-15	1,923.31	1,937.45	1,921.28	1,936.09	+0.714%	+17.028%
2025-01-14	1,919.91	1,928.16	1,918.84	1,922.37	+0.175%	+17.863%
2025-01-13	1,909.14	1,920.19	1,908.75	1,919.01	+0.509%	+18.069%
2025-01-12	1,907.48	1,913.38	1,906.73	1,909.30	+0.008%	+18.670%
2025-01-10	1,912.57	1,915.99	1,907.22	1,909.15	-0.177%	+18.679%
2025-01-09	1,919.13	1,919.67	1,911.46	1,912.54	-0.143%	+18.469%
2025-01-08	1,915.82	1,919.67	1,914.46	1,915.27	-0.119%	+18.300%
2025-01-07	1,924.80	1,930.24	1,912.56	1,917.56	-0.702%	+18.158%
2025-01-06	1,924.19	1,932.85	1,922.33	1,931.11	+0.675%	+17.329%
2025-01-05	1,920.94	1,923.00	1,916.52	1,918.16	-0.125%	+18.122%
2025-01-03	1,921.48	1,923.35	1,917.32	1,920.56	-0.010%	+17.974%
2025-01-02	1,918.38	1,923.35	1,917.32	1,920.76	-0.040%	+17.962%
2025-01-01	1,916.92	1,925.14	1,916.88	1,921.52	+0.240%	+17.915%

.dark-mode .L6yMM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6yMM8{ color: #333333; background-color: white; border: 2px solid #333333; }DJITLSDJ ISLAMIC MARKET TELECOMMUNICATIONSindex

DJITLS
DJ ISLAMIC MARKET TELECOMMUNICATIONS
index