Dark

DJITEC
DJ ISLAMIC MARKET TECHNOLOGY INDEX
index

Delayed

Mar 9, 2026 5:26:00 PM EDT

25137.35+1.729%(+427.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	24,966.76	24,974.74	24,677.33	24,710.10	-1.059%	0.000%
2026-03-06	25,335.72	25,362.64	24,887.11	24,974.63	-1.424%	-1.059%
2026-03-05	25,369.23	25,450.27	25,063.23	25,335.35	-0.123%	-2.468%
2026-03-04	24,960.66	25,445.63	24,931.07	25,366.43	+1.597%	-2.587%
2026-03-03	25,415.15	25,434.60	24,757.89	24,967.76	-1.732%	-1.032%
2026-03-02	25,489.67	25,634.01	25,092.58	25,407.86	-0.323%	-2.746%
2026-03-01	25,538.68	25,548.87	25,468.32	25,490.32	-0.231%	-3.061%
2026-02-27	25,937.35	25,963.66	25,455.13	25,549.31	-1.495%	-3.285%
2026-02-26	26,319.71	26,355.32	25,702.37	25,936.94	-1.468%	-4.730%
2026-02-25	25,907.16	26,331.77	25,893.67	26,323.37	+1.622%	-6.129%
2026-02-24	25,610.00	25,913.63	25,478.74	25,903.19	+1.150%	-4.606%
2026-02-23	25,801.51	25,848.58	25,444.01	25,608.80	-0.745%	-3.509%
2026-02-22	25,780.19	25,833.28	25,780.19	25,800.90	+0.077%	-4.228%
2026-02-20	25,549.08	25,895.40	25,407.98	25,780.97	+0.903%	-4.154%
2026-02-19	25,630.46	25,648.49	25,436.02	25,550.16	-0.309%	-3.288%
2026-02-18	25,411.40	25,745.22	25,406.80	25,629.32	+0.859%	-3.587%
2026-02-17	25,343.15	25,546.47	24,991.62	25,411.14	+0.266%	-2.759%
2026-02-16	25,359.27	25,364.67	25,336.65	25,343.78	-0.061%	-2.500%
2026-02-15	25,357.08	25,364.62	25,346.23	25,359.14	+0.051%	-2.559%
2026-02-13	25,507.74	25,581.38	25,257.24	25,346.21	-0.637%	-2.510%
2026-02-12	26,004.79	26,120.57	25,450.94	25,508.73	-1.904%	-3.131%
2026-02-11	26,032.82	26,303.93	25,823.48	26,003.97	-0.112%	-4.976%
2026-02-10	26,125.80	26,179.56	25,960.78	26,033.00	-0.366%	-5.082%
2026-02-09	25,751.46	26,162.66	25,607.70	26,128.67	+1.452%	-5.429%
2026-02-08	25,638.14	25,764.78	25,631.12	25,754.69	+0.482%	-4.056%
2026-02-06	25,014.71	25,709.35	25,008.60	25,631.08	+2.467%	-3.593%
2026-02-05	25,336.63	25,342.53	24,867.68	25,014.02	-1.273%	-1.215%
2026-02-04	25,821.42	25,830.07	25,141.65	25,336.46	-1.876%	-2.472%
2026-02-03	26,368.62	26,424.35	25,640.58	25,820.81	-2.070%	-4.302%
2026-02-02	26,320.04	26,372.33	26,190.55	26,366.63	+0.795%	-6.283%
2026-02-01	26,233.95	26,254.51	26,119.04	26,158.74	-0.365%	-5.538%
2026-01-30	26,522.55	26,529.75	26,126.04	26,254.53	-1.006%	-5.883%
2026-01-29	26,795.34	26,799.12	25,944.81	26,521.26	-1.012%	-6.829%
2026-01-28	26,664.80	26,878.54	26,637.03	26,792.36	+0.466%	-7.772%
2026-01-27	26,287.31	26,686.13	26,284.69	26,668.02	+1.449%	-7.342%
2026-01-26	25,988.35	26,314.03	25,962.31	26,287.19	+1.147%	-5.999%
2026-01-25	26,003.46	26,023.65	25,968.79	25,989.18	+0.079%	-4.922%
2026-01-23	25,815.25	26,086.80	25,773.28	25,968.70	+0.595%	-4.847%
2026-01-22	25,573.29	25,885.61	25,556.19	25,815.06	+0.945%	-4.280%
2026-01-21	25,270.50	25,700.26	25,250.41	25,573.40	+1.186%	-3.376%
2026-01-20	25,928.66	25,939.31	25,247.42	25,273.72	-2.537%	-2.230%
2026-01-19	25,996.09	25,996.37	25,904.38	25,931.73	-0.246%	-4.711%
2026-01-18	25,966.88	26,002.80	25,952.28	25,995.58	+0.102%	-4.945%
2026-01-16	25,949.91	26,148.79	25,906.75	25,969.02	+0.077%	-4.848%
2026-01-15	25,772.41	26,141.36	25,772.13	25,949.12	+0.673%	-4.775%
2026-01-14	26,095.86	26,116.95	25,640.34	25,775.71	-1.230%	-4.134%
2026-01-13	26,091.90	26,223.43	25,960.02	26,096.80	+0.003%	-5.314%
2026-01-12	25,996.43	26,164.77	25,874.03	26,096.13	+0.399%	-5.311%
2026-01-11	25,978.30	26,014.89	25,977.36	25,992.35	+0.058%	-4.933%
2026-01-09	25,758.69	26,044.85	25,723.18	25,977.31	+0.864%	-4.878%
2026-01-08	26,059.06	26,062.00	25,641.99	25,754.80	-1.165%	-4.056%
2026-01-07	25,971.56	26,186.77	25,927.89	26,058.26	+0.341%	-5.174%
2026-01-06	25,893.00	26,064.87	25,872.91	25,969.80	+0.309%	-4.851%
2026-01-05	25,811.40	26,079.24	25,785.83	25,889.84	+0.302%	-4.557%
2026-01-04	25,702.83	25,824.55	25,702.10	25,811.93	+0.412%	-4.269%
2026-01-02	25,635.54	26,108.44	25,584.22	25,705.98	+0.277%	-3.874%
2026-01-01	25,578.00	25,635.85	25,574.37	25,634.92	+0.223%	-3.608%
2025-12-31	25,738.73	25,790.63	25,572.96	25,577.97	-0.609%	-3.393%
2025-12-30	25,745.96	25,819.19	25,706.83	25,734.71	-0.045%	-3.981%
2025-12-29	25,813.62	25,823.35	25,599.91	25,746.25	-0.261%	-4.024%
2025-12-28	25,778.28	25,816.67	25,776.77	25,813.67	+0.139%	-4.275%
2025-12-26	25,739.34	25,851.28	25,734.80	25,777.88	+0.150%	-4.142%
2025-12-25	25,701.03	25,751.42	25,700.35	25,739.33	+0.148%	-3.999%
2025-12-24	25,660.06	25,725.43	25,607.53	25,701.26	+0.146%	-3.856%
2025-12-23	25,422.43	25,665.68	25,378.85	25,663.77	+0.965%	-3.716%
2025-12-22	25,281.77	25,468.45	25,280.67	25,418.41	+0.539%	-2.787%
2025-12-21	25,222.72	25,287.04	25,222.48	25,282.23	+0.237%	-2.263%
2025-12-19	24,858.73	25,226.45	24,833.51	25,222.55	-0.002%	-2.032%
2025-12-18	24,852.77	25,226.45	24,833.51	25,223.09	+1.437%	-2.034%
2025-12-17	24,513.37	24,969.77	24,505.61	24,865.88	-0.526%	-0.626%
2025-12-16	24,958.74	25,054.15	24,809.64	24,997.28	-0.066%	-1.149%
2025-12-15	24,953.63	25,054.15	24,809.64	25,013.88	-0.795%	-1.214%
2025-12-14	25,256.52	25,264.58	25,196.80	25,214.33	-0.199%	-2.000%
2025-12-12	25,818.12	25,839.47	25,188.68	25,264.63	-2.142%	-2.195%
2025-12-11	25,992.66	25,998.96	25,491.25	25,817.63	-0.672%	-4.290%
2025-12-10	26,009.90	26,066.39	25,792.11	25,992.32	-0.194%	-4.933%
2025-12-09	26,005.38	26,066.39	25,792.11	26,042.86	+0.158%	-5.118%
2025-12-08	25,966.37	26,008.57	25,842.77	26,001.89	+0.479%	-4.968%
2025-12-07	25,835.11	25,880.53	25,830.19	25,878.01	+0.153%	-4.513%
2025-12-05	25,685.25	25,924.38	25,681.17	25,838.40	+0.593%	-4.367%
2025-12-04	25,558.33	25,707.54	25,539.53	25,686.03	+0.501%	-3.799%
2025-12-03	25,620.08	25,646.86	25,408.56	25,558.06	-0.241%	-3.318%
2025-12-02	25,415.38	25,726.00	25,411.03	25,619.80	+0.804%	-3.551%
2025-12-01	25,346.21	25,466.84	25,334.50	25,415.38	-0.116%	-2.775%
2025-11-30	25,462.95	25,479.22	25,441.02	25,445.00	-0.073%	-2.888%
2025-11-28	25,356.54	25,465.41	25,342.36	25,463.50	+0.369%	-2.959%
2025-11-27	25,371.16	25,378.26	25,353.87	25,369.96	-0.000%	-2.601%
2025-11-26	25,127.27	25,435.10	25,124.10	25,370.02	-0.073%	-2.601%
2025-11-25	25,142.45	25,435.10	25,137.81	25,388.63	+1.070%	-2.673%
2025-11-24	24,995.43	25,140.80	24,617.26	25,119.75	+3.426%	-1.631%
2025-11-23	24,281.50	24,316.49	24,274.86	24,287.71	+0.053%	+1.739%
2025-11-21	24,224.06	24,571.66	23,895.10	24,274.87	+0.224%	+1.793%
2025-11-20	24,840.11	25,481.69	24,211.99	24,220.53	-2.491%	+2.021%
2025-11-19	24,534.99	25,061.13	24,523.87	24,839.21	+1.239%	-0.520%
2025-11-18	24,883.95	24,890.90	24,319.49	24,535.13	-1.416%	+0.713%
2025-11-17	25,155.33	25,336.23	24,808.62	24,887.64	-1.066%	-0.713%
2025-11-16	25,140.05	25,185.36	25,118.18	25,155.73	+0.149%	-1.771%
2025-11-14	25,035.86	25,281.32	24,566.66	25,118.26	-0.073%	-1.625%
2025-11-13	25,031.89	25,281.32	24,566.66	25,136.69	+0.341%	-1.697%
2025-11-12	25,596.26	25,615.56	24,985.89	25,051.21	-2.159%	-1.362%
2025-11-11	25,621.30	25,759.19	25,448.00	25,603.88	-0.020%	-3.491%
2025-11-10	25,736.09	25,757.14	25,458.14	25,608.98	+1.775%	-3.510%
2025-11-09	25,109.17	25,162.66	25,107.10	25,162.27	+0.217%	-1.797%
2025-11-07	25,221.55	25,236.73	24,672.47	25,107.76	-0.005%	-1.584%
2025-11-06	25,228.42	25,236.73	24,672.47	25,108.95	-2.323%	-1.588%
2025-11-05	25,608.87	25,882.71	25,537.70	25,706.02	+0.379%	-3.874%
2025-11-04	26,194.80	26,198.34	25,562.65	25,608.96	-2.236%	-3.510%
2025-11-03	26,164.24	26,435.07	26,162.16	26,194.63	+0.104%	-5.667%
2025-11-02	26,130.49	26,168.16	26,128.60	26,167.41	+0.120%	-5.569%
2025-10-31	26,241.46	26,495.62	26,052.06	26,136.00	-0.415%	-5.456%
2025-10-30	26,623.11	26,623.21	26,195.19	26,244.88	+0.075%	-5.848%
2025-10-29	26,605.72	26,610.61	26,195.19	26,225.16	-1.395%	-5.777%
2025-10-28	26,341.64	26,655.96	26,337.82	26,596.05	+1.139%	-7.091%
2025-10-27	25,991.87	26,373.55	25,985.14	26,296.60	+3.037%	-6.033%
2025-10-26	25,452.58	25,528.26	25,452.25	25,521.55	+0.261%	-3.179%
2025-10-24	25,119.94	25,526.90	25,112.82	25,455.20	+0.010%	-2.927%
2025-10-23	25,117.97	25,526.90	25,112.82	25,452.53	+1.355%	-2.917%
2025-10-22	24,900.60	25,160.13	24,885.69	25,112.35	+0.811%	-1.602%
2025-10-21	25,093.35	25,202.03	24,689.96	24,910.26	-0.757%	-0.804%
2025-10-20	25,214.64	25,214.88	25,031.83	25,100.31	+0.724%	-1.555%
2025-10-19	24,864.54	24,924.24	24,863.98	24,919.78	+0.223%	-0.841%
2025-10-17	24,804.19	24,920.36	24,557.03	24,864.34	-0.002%	-0.620%
2025-10-16	24,801.67	24,920.36	24,557.03	24,864.94	+0.139%	-0.623%
2025-10-15	24,806.43	25,075.99	24,666.67	24,830.39	+0.222%	-0.484%
2025-10-14	24,533.06	24,935.51	24,520.75	24,775.41	+1.180%	-0.264%
2025-10-13	24,772.95	24,784.93	24,257.19	24,486.56	+1.010%	+0.913%
2025-10-12	24,295.16	24,300.38	24,237.03	24,241.66	-0.242%	+1.932%
2025-10-10	25,127.88	25,231.42	24,282.13	24,300.41	-3.291%	+1.686%
2025-10-09	25,125.88	25,171.04	25,007.14	25,127.47	+0.005%	-1.661%
2025-10-08	24,806.59	25,139.69	24,804.29	25,126.28	+1.225%	-1.656%
2025-10-07	25,066.84	25,114.98	24,764.35	24,822.14	-0.967%	-0.451%
2025-10-06	24,834.51	25,089.06	24,830.81	25,064.39	+0.922%	-1.414%
2025-10-05	24,824.22	24,838.93	24,812.39	24,835.46	+0.022%	-0.505%
2025-10-03	24,873.50	24,967.87	24,738.75	24,830.11	+0.025%	-0.483%
2025-10-02	24,873.05	24,967.87	24,738.75	24,823.83	-0.085%	-0.458%
2025-10-01	24,693.73	24,913.72	24,691.57	24,844.94	+0.785%	-0.543%
2025-09-30	24,516.71	24,652.51	24,356.12	24,651.36	+1.094%	+0.238%
2025-09-29	24,294.73	24,549.78	24,293.42	24,384.52	+0.370%	+1.335%
2025-09-28	24,284.07	24,300.05	24,278.90	24,294.68	+0.065%	+1.710%
2025-09-26	24,275.44	24,333.85	24,109.50	24,279.01	+0.012%	+1.776%
2025-09-25	24,417.46	24,421.75	24,047.70	24,276.19	-0.593%	+1.787%
2025-09-24	24,536.85	24,611.90	24,291.13	24,421.00	-0.474%	+1.184%
2025-09-23	24,794.62	24,813.62	24,499.09	24,537.27	-1.039%	+0.704%
2025-09-22	24,489.43	24,803.63	24,479.70	24,794.92	+1.228%	-0.342%
2025-09-21	24,453.28	24,501.07	24,451.99	24,494.16	+0.154%	+0.882%
2025-09-19	24,263.99	24,468.54	24,234.37	24,456.49	+0.782%	+1.037%
2025-09-18	24,012.16	24,332.00	23,998.63	24,266.64	+1.059%	+1.827%
2025-09-17	24,114.73	24,119.83	23,783.92	24,012.42	-0.426%	+2.905%
2025-09-16	24,186.70	24,250.57	24,094.28	24,115.20	-0.281%	+2.467%
2025-09-15	23,862.88	24,189.20	23,852.15	24,183.19	+1.357%	+2.179%
2025-09-14	23,853.98	23,864.83	23,847.02	23,859.50	+0.004%	+3.565%
2025-09-12	23,759.24	23,906.98	23,728.07	23,858.49	+0.414%	+3.569%
2025-09-11	23,686.30	23,805.47	23,665.43	23,760.12	+0.314%	+3.998%
2025-09-10	23,408.41	23,787.12	23,404.38	23,685.82	+1.188%	+4.324%
2025-09-09	23,292.19	23,409.48	23,237.63	23,407.83	+0.500%	+5.563%
2025-09-08	23,144.15	23,407.78	23,138.71	23,291.36	+0.619%	+6.091%
2025-09-07	23,132.14	23,156.50	23,128.17	23,148.02	+0.075%	+6.748%
2025-09-05	23,099.41	23,323.50	22,952.06	23,130.74	+0.136%	+6.828%
2025-09-04	22,936.31	23,103.59	22,820.37	23,099.32	+0.710%	+6.973%
2025-09-03	22,604.31	22,966.11	22,597.95	22,936.36	+1.469%	+7.733%
2025-09-02	22,825.27	22,827.19	22,330.54	22,604.27	-0.954%	+9.316%
2025-09-01	22,817.36	22,843.32	22,811.12	22,821.98	+0.020%	+8.273%
2025-08-31	22,846.34	22,848.15	22,809.00	22,817.44	-0.135%	+8.295%
2025-08-29	23,164.52	23,169.03	22,780.89	22,848.20	-1.368%	+8.149%
2025-08-28	23,001.31	23,213.93	22,921.83	23,165.21	+0.728%	+6.669%
2025-08-27	22,913.20	23,032.32	22,821.69	22,997.89	+0.387%	+7.445%
2025-08-26	22,833.23	22,916.29	22,758.71	22,909.23	+0.349%	+7.861%
2025-08-25	22,844.21	22,981.71	22,752.55	22,829.59	-0.045%	+8.237%
2025-08-24	22,794.77	22,844.33	22,784.23	22,839.98	+0.244%	+8.188%
2025-08-22	22,447.64	22,879.37	22,403.10	22,784.34	+1.515%	+8.452%
2025-08-21	22,538.28	22,572.09	22,365.12	22,444.37	-0.403%	+10.095%
2025-08-20	22,681.74	22,691.42	22,258.68	22,535.23	-0.648%	+9.651%
2025-08-19	23,108.01	23,115.25	22,681.14	22,682.15	-1.843%	+8.941%
2025-08-18	23,131.63	23,150.96	23,021.76	23,108.02	-0.103%	+6.933%
2025-08-17	23,126.84	23,133.95	23,113.26	23,131.94	-0.000%	+6.822%
2025-08-15	23,238.06	23,242.79	23,068.78	23,132.01	-0.458%	+6.822%
2025-08-14	23,244.73	23,305.34	23,138.90	23,238.40	-0.010%	+6.333%
2025-08-13	23,298.16	23,447.38	23,193.65	23,240.77	-0.263%	+6.322%
2025-08-12	23,003.38	23,314.75	22,969.89	23,302.04	+1.299%	+6.043%
2025-08-11	23,086.48	23,167.54	22,937.69	23,003.15	-0.346%	+7.421%
2025-08-10	23,069.23	23,092.66	23,059.14	23,083.09	+0.045%	+7.048%
2025-08-08	22,825.50	23,094.37	22,809.89	23,072.66	+1.067%	+7.097%
2025-08-07	22,751.26	23,036.64	22,668.78	22,829.10	+0.343%	+8.239%
2025-08-06	22,456.82	22,755.00	22,451.42	22,751.15	+1.310%	+8.610%
2025-08-05	22,676.12	22,748.37	22,453.28	22,457.02	-0.966%	+10.033%
2025-08-04	22,202.94	22,687.05	22,196.45	22,676.00	+2.147%	+8.970%
2025-08-03	22,211.16	22,211.60	22,188.92	22,199.32	+0.014%	+11.310%
2025-08-01	22,619.20	22,627.02	22,116.17	22,196.12	-1.875%	+11.326%
2025-07-31	22,622.63	23,089.18	22,601.90	22,620.16	+0.006%	+9.239%
2025-07-30	22,559.26	22,697.52	22,475.65	22,618.88	+0.281%	+9.245%
2025-07-29	22,569.28	22,769.39	22,516.24	22,555.61	-0.076%	+9.552%
2025-07-28	22,466.13	22,606.03	22,465.99	22,572.82	+0.457%	+9.468%
2025-07-27	22,471.96	22,484.59	22,464.55	22,470.22	-0.015%	+9.968%
2025-07-25	22,444.16	22,536.38	22,384.34	22,473.55	+0.132%	+9.952%
2025-07-24	22,323.94	22,516.73	22,304.93	22,444.03	+0.519%	+10.097%
2025-07-23	22,206.41	22,335.19	22,116.64	22,328.05	+0.562%	+10.668%
2025-07-22	22,392.19	22,393.28	22,041.74	22,203.33	-0.830%	+11.290%
2025-07-21	22,304.50	22,521.28	22,303.05	22,389.05	+0.380%	+10.367%
2025-07-20	22,315.62	22,323.42	22,303.76	22,304.27	-0.080%	+10.786%
2025-07-18	22,325.73	22,412.31	22,247.73	22,322.17	+0.029%	+10.698%
2025-07-17	22,326.14	22,412.31	22,247.73	22,315.78	+0.020%	+10.729%
2025-07-16	22,139.76	22,365.41	22,136.45	22,311.21	+0.754%	+10.752%
2025-07-15	22,152.33	22,171.16	21,936.60	22,144.34	+0.098%	+11.587%
2025-07-14	21,919.41	22,239.17	21,918.61	22,122.57	+0.818%	+11.696%
2025-07-13	21,955.03	21,957.49	21,935.83	21,942.97	-0.066%	+12.611%
2025-07-11	21,999.74	22,045.98	21,869.88	21,957.45	+0.013%	+12.536%
2025-07-10	21,997.34	22,045.98	21,869.88	21,954.68	-0.235%	+12.550%
2025-07-09	22,011.03	22,073.19	21,856.22	22,006.36	+0.011%	+12.286%
2025-07-08	21,795.11	22,067.30	21,790.07	22,003.90	+0.979%	+12.299%
2025-07-07	21,736.92	21,833.97	21,725.05	21,790.53	-0.500%	+13.398%
2025-07-06	21,927.24	21,929.34	21,895.45	21,900.12	-0.133%	+12.831%
2025-07-04	21,937.45	21,947.36	21,923.81	21,929.26	-0.035%	+12.681%
2025-07-03	21,724.68	21,985.75	21,709.81	21,937.03	+0.978%	+12.641%
2025-07-02	21,475.93	21,743.24	21,420.94	21,724.66	+1.159%	+13.742%
2025-07-01	21,525.35	21,556.11	21,379.44	21,475.80	+0.019%	+15.060%
2025-06-30	21,714.31	21,720.71	21,379.44	21,471.79	-0.467%	+15.082%
2025-06-29	21,574.68	21,589.25	21,572.02	21,572.47	-0.049%	+14.545%
2025-06-27	21,465.67	21,623.95	21,399.76	21,582.98	+0.029%	+14.489%
2025-06-26	21,463.57	21,623.95	21,399.76	21,576.76	+0.596%	+14.522%
2025-06-25	21,287.75	21,482.16	21,267.38	21,449.00	+0.814%	+15.204%
2025-06-24	21,040.47	21,299.18	21,035.81	21,275.91	+1.199%	+16.141%
2025-06-23	20,702.32	21,048.30	20,696.97	21,023.85	+2.738%	+17.534%
2025-06-22	20,510.47	20,514.45	20,448.04	20,463.48	-0.249%	+20.752%
2025-06-20	20,623.29	20,772.82	20,435.09	20,514.53	-0.509%	+20.452%
2025-06-19	20,631.77	20,632.44	20,600.13	20,619.47	-0.040%	+19.839%
2025-06-18	20,634.92	20,755.13	20,584.86	20,627.66	-0.130%	+19.791%
2025-06-17	20,631.86	20,755.13	20,584.86	20,654.58	+0.194%	+19.635%
2025-06-16	20,757.67	20,763.62	20,585.15	20,614.69	+0.881%	+19.866%
2025-06-15	20,435.34	20,438.95	20,423.77	20,434.56	+0.015%	+20.923%
2025-06-13	20,703.05	20,707.06	20,391.17	20,431.41	-1.330%	+20.942%
2025-06-12	20,619.00	20,766.35	20,595.09	20,706.86	-0.156%	+19.333%
2025-06-11	20,616.49	20,766.35	20,595.09	20,739.22	+0.539%	+19.147%
2025-06-10	20,695.21	20,797.54	20,561.43	20,628.11	+0.267%	+19.788%
2025-06-09	20,487.93	20,668.64	20,471.73	20,573.09	+0.434%	+20.109%
2025-06-08	20,457.66	20,488.72	20,457.66	20,484.22	+0.129%	+20.630%
2025-06-06	20,285.68	20,535.60	20,281.02	20,457.86	+0.000%	+20.785%
2025-06-05	20,282.78	20,535.60	20,278.65	20,457.79	+0.661%	+20.786%
2025-06-04	20,179.69	20,332.24	20,177.66	20,323.41	+0.706%	+21.584%
2025-06-03	19,961.65	20,184.46	19,930.79	20,180.93	+0.140%	+22.443%
2025-06-02	19,960.46	20,174.84	19,930.79	20,152.65	+1.818%	+22.615%
2025-06-01	19,817.97	19,823.80	19,789.99	19,792.90	-0.119%	+24.843%
2025-05-30	19,901.03	19,901.50	19,529.25	19,816.52	-0.008%	+24.694%
2025-05-29	19,897.55	19,900.74	19,529.25	19,818.04	-0.449%	+24.685%
2025-05-28	19,817.08	20,152.76	19,808.46	19,907.52	+0.506%	+24.124%
2025-05-27	19,874.70	19,977.04	19,787.95	19,807.29	+1.902%	+24.753%
2025-05-26	19,449.74	19,466.37	19,436.95	19,437.53	-0.062%	+27.126%
2025-05-25	19,441.34	19,456.18	19,436.57	19,449.60	+0.066%	+27.047%
2025-05-23	19,704.41	19,720.35	19,346.99	19,436.76	-0.028%	+27.131%
2025-05-22	19,702.57	19,720.35	19,346.99	19,442.28	-1.310%	+27.095%
2025-05-21	19,668.37	19,873.37	19,629.70	19,700.38	+0.104%	+25.430%
2025-05-20	19,886.52	20,068.19	19,607.30	19,679.97	-0.963%	+25.560%
2025-05-19	19,963.29	19,970.17	19,732.51	19,871.27	-0.418%	+24.351%
2025-05-18	19,975.48	19,979.23	19,952.24	19,954.68	-0.123%	+23.831%
2025-05-16	19,951.36	19,988.24	19,804.50	19,979.23	+0.028%	+23.679%
2025-05-15	19,951.78	19,988.24	19,804.50	19,973.66	+0.103%	+23.713%
2025-05-14	20,018.80	20,078.62	19,851.53	19,953.17	-0.294%	+23.840%
2025-05-13	19,803.73	20,046.57	19,802.76	20,012.10	+1.209%	+23.476%
2025-05-12	19,407.31	19,807.03	19,392.66	19,772.98	+6.350%	+24.969%
2025-05-11	18,577.77	18,595.90	18,577.05	18,592.28	+0.076%	+32.905%
2025-05-09	18,591.31	18,733.31	18,491.02	18,578.08	-0.006%	+33.007%
2025-05-08	18,599.30	18,733.31	18,491.02	18,579.26	+0.067%	+32.998%
2025-05-07	18,449.47	18,727.05	18,422.44	18,566.75	+0.734%	+33.088%
2025-05-06	18,416.59	18,502.34	18,160.74	18,431.48	-0.486%	+34.065%
2025-05-05	18,651.25	18,678.77	18,512.48	18,521.41	-0.696%	+33.414%
2025-05-04	18,623.32	18,653.25	18,617.71	18,651.26	+0.180%	+32.485%
2025-05-02	18,358.71	18,711.71	18,355.53	18,617.78	-0.034%	+32.723%
2025-05-01	18,361.27	18,711.71	18,360.23	18,624.18	+3.844%	+32.678%
2025-04-30	17,916.35	17,969.16	17,477.60	17,934.71	+0.096%	+37.778%
2025-04-29	17,829.63	17,968.86	17,756.91	17,917.43	+0.068%	+37.911%
2025-04-28	17,829.69	17,968.86	17,756.91	17,905.17	+0.245%	+38.005%
2025-04-27	17,858.56	17,867.72	17,856.72	17,861.33	+0.012%	+38.344%
2025-04-25	17,599.43	17,901.77	17,590.58	17,859.11	+0.005%	+38.361%
2025-04-24	17,596.42	17,901.77	17,590.58	17,858.25	+1.615%	+38.368%
2025-04-23	17,046.83	17,576.32	17,032.93	17,574.50	+3.018%	+40.602%
2025-04-22	16,608.93	17,330.81	16,606.92	17,059.58	+3.120%	+44.846%
2025-04-21	16,214.23	16,631.46	16,189.09	16,543.38	-0.463%	+49.365%
2025-04-20	16,616.10	16,631.22	16,609.89	16,620.36	+0.027%	+48.674%
2025-04-18	16,613.75	16,616.77	16,611.53	16,615.84	+0.019%	+48.714%
2025-04-17	16,725.00	16,812.97	16,528.92	16,612.75	-0.677%	+48.742%
2025-04-16	17,292.25	17,292.97	16,488.93	16,725.92	-3.275%	+47.735%
2025-04-15	17,323.31	17,456.44	17,262.94	17,292.18	-0.182%	+42.898%
2025-04-14	17,245.67	17,698.64	17,177.41	17,323.67	+0.458%	+42.638%
2025-04-13	17,235.82	17,264.35	17,220.43	17,244.72	+0.141%	+43.291%
2025-04-11	16,857.61	17,274.39	16,773.25	17,220.44	-0.083%	+43.493%
2025-04-10	16,858.51	17,274.39	16,773.25	17,234.81	+2.453%	+43.373%
2025-04-09	17,492.45	17,566.86	16,381.32	16,822.19	-3.271%	+46.890%
2025-04-08	15,540.47	17,442.20	15,511.08	17,391.04	+11.711%	+42.085%
2025-04-07	15,835.75	16,580.79	15,373.45	15,567.93	-1.630%	+58.724%
2025-04-06	15,983.31	15,993.09	15,821.31	15,825.95	-1.049%	+56.137%
2025-04-04	16,864.65	16,865.08	15,946.36	15,993.68	+0.077%	+54.499%
2025-04-03	16,856.83	16,864.54	15,946.36	15,981.45	-5.239%	+54.617%
2025-04-02	17,963.63	17,974.95	16,859.65	16,865.03	-6.117%	+46.517%
2025-04-01	17,912.94	18,117.05	17,668.39	17,963.95	+1.345%	+37.554%
2025-03-31	17,730.69	17,734.06	17,265.92	17,725.52	-0.032%	+39.404%
2025-03-30	17,798.54	17,799.96	17,729.59	17,731.13	-0.387%	+39.360%
2025-03-28	18,253.71	18,259.64	17,761.45	17,799.96	+0.006%	+38.821%
2025-03-27	18,251.30	18,259.64	17,761.45	17,798.84	-2.593%	+38.830%
2025-03-26	18,450.58	18,451.37	18,224.18	18,272.69	-1.040%	+35.230%
2025-03-25	18,922.58	18,924.62	18,416.11	18,464.79	-2.421%	+33.823%
2025-03-24	18,833.02	18,939.89	18,820.72	18,922.97	+2.258%	+30.583%
2025-03-23	18,510.64	18,521.27	18,503.65	18,505.21	-0.034%	+33.531%
2025-03-21	18,425.92	18,528.26	18,200.65	18,511.51	+0.007%	+33.485%
2025-03-20	18,426.79	18,528.26	18,200.65	18,510.24	+0.361%	+33.494%
2025-03-19	18,503.62	18,651.36	18,327.35	18,443.57	-0.174%	+33.977%
2025-03-18	18,235.40	18,661.13	18,222.37	18,475.79	+1.219%	+33.743%
2025-03-17	18,545.28	18,563.36	18,182.07	18,253.21	-1.513%	+35.374%
2025-03-16	18,500.73	18,538.52	18,498.60	18,533.59	+0.190%	+33.326%
2025-03-14	18,035.16	18,520.09	18,026.30	18,498.41	-0.014%	+33.580%
2025-03-13	18,032.45	18,520.09	18,026.30	18,501.03	+0.556%	+33.561%
2025-03-12	18,141.64	18,540.48	18,133.02	18,398.67	-0.080%	+34.304%
2025-03-11	18,135.88	18,540.48	18,133.26	18,413.40	+1.558%	+34.196%
2025-03-10	18,171.74	18,381.55	17,950.40	18,130.85	-4.401%	+36.288%
2025-03-09	18,976.58	18,985.20	18,963.81	18,965.55	-0.084%	+30.289%
2025-03-07	18,817.49	19,027.62	18,570.78	18,981.48	+0.021%	+30.180%
2025-03-06	18,817.84	19,027.62	18,570.78	18,977.57	+0.813%	+30.207%
2025-03-05	19,272.17	19,282.28	18,755.19	18,824.52	-2.361%	+31.265%
2025-03-04	18,996.13	19,338.00	18,871.03	19,279.77	+1.619%	+28.166%
2025-03-03	19,515.24	19,643.52	18,862.36	18,972.60	-2.780%	+30.241%
2025-03-02	19,527.14	19,534.98	19,503.76	19,515.08	-0.090%	+26.621%
2025-02-28	19,259.96	19,541.58	19,025.01	19,532.71	+1.418%	+26.506%
2025-02-27	19,950.92	20,087.63	19,258.88	19,259.55	-3.462%	+28.301%
2025-02-26	19,836.23	20,165.98	19,835.93	19,950.26	+0.557%	+23.859%
2025-02-25	20,114.52	20,120.88	19,720.97	19,839.69	-1.366%	+24.549%
2025-02-24	20,385.39	20,542.50	20,108.44	20,114.42	-1.313%	+22.848%
2025-02-23	20,402.17	20,402.72	20,378.56	20,382.02	-0.101%	+21.235%
2025-02-21	20,834.16	20,890.65	20,391.10	20,402.72	-2.054%	+21.112%
2025-02-20	20,850.89	20,891.25	20,652.43	20,830.54	-0.113%	+18.624%
2025-02-19	20,836.56	20,896.56	20,683.40	20,854.02	+0.083%	+18.491%
2025-02-18	20,834.55	20,943.35	20,707.03	20,836.70	+0.027%	+18.589%
2025-02-17	20,819.61	20,836.07	20,809.85	20,831.05	+0.059%	+18.621%
2025-02-16	20,793.65	20,821.47	20,790.61	20,818.67	+0.135%	+18.692%
2025-02-14	20,703.06	20,817.24	20,663.30	20,790.55	+0.422%	+18.853%
2025-02-13	20,450.91	20,728.73	20,424.34	20,703.12	+1.232%	+19.354%
2025-02-12	20,461.17	20,470.09	20,190.34	20,451.15	-0.066%	+20.825%
2025-02-11	20,447.57	20,548.00	20,347.62	20,464.63	+0.069%	+20.745%
2025-02-10	20,208.44	20,517.40	20,207.44	20,450.50	+1.185%	+20.829%
2025-02-09	20,234.60	20,239.46	20,208.73	20,210.92	-0.141%	+22.261%
2025-02-07	20,450.43	20,586.68	20,177.03	20,239.51	-1.032%	+22.088%
2025-02-06	20,326.28	20,454.27	20,304.45	20,450.54	+0.593%	+20.829%
2025-02-05	20,207.40	20,335.53	20,057.90	20,329.90	+0.591%	+21.546%
2025-02-04	19,927.07	20,216.79	19,905.48	20,210.42	+1.419%	+22.264%
2025-02-03	20,148.41	20,159.72	19,667.06	19,927.70	-1.096%	+23.999%
2025-02-02	20,246.13	20,259.11	20,140.82	20,148.57	-0.546%	+22.639%
2025-01-31	20,315.09	20,637.02	20,186.66	20,259.15	-0.275%	+21.970%
2025-01-30	20,357.33	20,453.79	20,099.13	20,315.09	-0.210%	+21.634%
2025-01-29	20,353.75	20,360.20	20,352.42	20,357.74	-0.653%	+21.379%
2025-01-28	19,879.34	20,501.67	19,872.65	20,491.57	+3.080%	+20.587%
2025-01-27	20,812.47	20,812.98	19,765.28	19,879.21	-4.485%	+24.301%
2025-01-26	20,830.23	20,833.44	20,812.58	20,812.58	-0.100%	+18.727%
2025-01-24	20,950.70	21,047.07	20,762.06	20,833.39	+0.012%	+18.608%
2025-01-23	20,952.39	21,047.07	20,762.06	20,830.83	-0.504%	+18.623%
2025-01-22	20,915.19	20,941.81	20,756.62	20,936.31	+0.116%	+18.025%
2025-01-21	20,536.82	20,960.03	20,534.25	20,911.99	+2.321%	+18.162%
2025-01-20	20,412.51	20,446.74	20,405.50	20,437.54	+0.140%	+20.905%
2025-01-19	20,393.04	20,418.95	20,393.04	20,408.99	+0.061%	+21.075%
2025-01-17	20,118.85	20,465.32	20,117.04	20,396.48	-0.040%	+21.149%
2025-01-16	20,127.00	20,456.16	20,120.83	20,404.59	+0.375%	+21.101%
2025-01-15	19,847.63	20,336.20	19,843.56	20,328.29	+2.405%	+21.555%
2025-01-14	19,908.61	20,075.45	19,739.72	19,850.85	-0.307%	+24.479%
2025-01-13	20,065.19	20,066.47	19,672.15	19,912.00	-0.748%	+24.097%
2025-01-12	20,100.59	20,107.43	20,060.02	20,062.00	-0.226%	+23.169%
2025-01-10	20,454.42	20,459.19	19,948.13	20,107.42	-1.693%	+22.890%
2025-01-09	20,459.65	20,467.36	20,441.36	20,453.66	-0.060%	+20.810%
2025-01-08	20,453.36	20,467.36	20,441.36	20,465.86	+0.006%	+20.738%
2025-01-07	20,483.99	20,563.17	20,305.10	20,464.69	-0.160%	+20.745%
2025-01-06	20,924.57	21,037.95	20,441.81	20,497.57	-0.074%	+20.551%
2025-01-05	20,468.46	20,518.18	20,466.87	20,512.65	+0.218%	+20.463%
2025-01-03	20,208.17	20,488.78	20,188.40	20,467.93	-0.001%	+20.726%
2025-01-02	20,199.23	20,488.78	20,188.40	20,468.14	+1.498%	+20.725%
2025-01-01	20,186.89	20,188.85	20,165.12	20,166.11	-0.103%	+22.533%

.dark-mode .Tlpbf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlpbf8{ color: #333333; background-color: white; border: 2px solid #333333; }DJITECDJ ISLAMIC MARKET TECHNOLOGY INDEXindex

DJITEC
DJ ISLAMIC MARKET TECHNOLOGY INDEX
index