Dark

DJISVC
DJ INTERNET SERVICE
index

Delayed

Mar 9, 2026 5:35:00 PM EDT

348.00+0.700%(+2.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	342.50	349.23	341.43	345.58	-0.147%	0.000%
2026-03-05	342.67	348.37	340.57	346.09	+1.377%	-0.147%
2026-03-04	334.35	342.64	333.94	341.39	+2.587%	+1.227%
2026-03-03	326.36	335.86	321.05	332.78	-0.267%	+3.846%
2026-03-02	328.03	334.98	327.87	333.67	+0.225%	+3.569%
2026-02-27	329.22	332.95	326.31	332.92	-1.500%	+3.803%
2026-02-26	336.63	339.88	331.85	337.99	+1.201%	+2.246%
2026-02-25	324.70	334.83	324.55	333.98	+2.263%	+3.473%
2026-02-24	320.15	329.20	318.81	326.59	+1.986%	+5.815%
2026-02-23	329.43	329.43	318.01	320.23	-4.443%	+7.916%
2026-02-20	340.30	347.67	334.23	335.12	-2.394%	+3.121%
2026-02-19	342.26	344.03	339.04	343.34	-0.232%	+0.652%
2026-02-18	340.18	345.93	335.65	344.14	+0.590%	+0.418%
2026-02-17	345.23	348.48	337.16	342.12	-1.275%	+1.011%
2026-02-13	341.34	349.83	336.81	346.54	+2.849%	-0.277%
2026-02-12	343.61	347.41	331.68	336.94	-2.655%	+2.564%
2026-02-11	358.77	358.82	341.71	346.13	-1.935%	-0.159%
2026-02-10	351.42	357.46	349.55	352.96	+1.595%	-2.091%
2026-02-09	339.55	348.72	336.54	347.42	+1.754%	-0.530%
2026-02-06	333.02	341.64	329.28	341.43	+4.031%	+1.215%
2026-02-05	334.50	338.63	327.19	328.20	-2.836%	+5.296%
2026-02-04	342.49	347.65	333.97	337.78	-1.885%	+2.309%
2026-02-03	357.23	357.23	338.16	344.27	-4.026%	+0.381%
2026-02-02	360.98	363.11	357.04	358.71	+0.291%	-3.660%
2026-01-30	362.81	365.54	357.15	357.67	-1.626%	-3.380%
2026-01-29	372.46	372.79	358.69	363.58	-4.492%	-4.951%
2026-01-28	384.45	386.50	379.55	380.68	-0.013%	-9.220%
2026-01-27	383.03	384.29	379.40	380.73	+1.336%	-9.232%
2026-01-26	368.54	377.98	368.54	375.71	+3.158%	-8.019%
2026-01-23	364.68	367.47	363.28	364.21	-0.252%	-5.115%
2026-01-22	363.12	366.66	361.55	365.13	+2.952%	-5.354%
2026-01-21	354.97	358.26	351.42	354.66	+0.175%	-2.560%
2026-01-20	354.69	360.17	352.99	354.04	-2.248%	-2.390%
2026-01-16	367.40	367.58	362.13	362.18	-0.979%	-4.583%
2026-01-15	368.77	371.23	365.64	365.76	-0.074%	-5.517%
2026-01-14	370.87	372.02	363.27	366.03	-1.779%	-5.587%
2026-01-13	377.35	380.56	371.36	372.66	-1.384%	-7.267%
2026-01-12	373.82	378.91	372.24	377.89	+0.626%	-8.550%
2026-01-09	377.86	380.62	373.65	375.54	-0.716%	-7.978%
2026-01-08	390.69	390.94	378.17	378.25	-3.488%	-8.637%
2026-01-07	390.21	394.16	388.57	391.92	+0.585%	-11.824%
2026-01-06	382.92	389.88	381.88	389.64	+1.811%	-11.308%
2026-01-05	382.65	386.61	381.15	382.71	+0.830%	-9.702%
2026-01-02	386.85	387.12	376.79	379.56	-1.351%	-8.952%
2025-12-31	387.99	387.99	384.58	384.76	-0.955%	-10.183%
2025-12-30	389.15	390.70	388.45	388.47	-0.454%	-11.041%
2025-12-29	388.95	392.44	388.92	390.24	-0.258%	-11.444%
2025-12-26	389.54	391.38	389.51	391.25	+0.424%	-11.673%
2025-12-24	389.26	390.06	387.71	389.60	-0.220%	-11.299%
2025-12-23	390.70	391.63	386.52	390.46	-0.613%	-11.494%
2025-12-22	390.91	394.94	390.83	392.87	+1.086%	-12.037%
2025-12-19	382.50	390.03	382.50	388.65	+1.906%	-11.082%
2025-12-18	379.55	384.28	379.55	381.38	+1.269%	-9.387%
2025-12-17	381.28	385.03	376.37	376.60	-1.028%	-8.237%
2025-12-16	378.08	382.33	377.52	380.51	+0.103%	-9.180%
2025-12-15	387.10	387.45	379.90	380.12	-1.696%	-9.087%
2025-12-12	394.57	394.93	385.14	386.68	-2.304%	-10.629%
2025-12-11	394.20	397.14	390.88	395.80	+0.352%	-12.688%
2025-12-10	391.99	396.65	391.08	394.41	+0.346%	-12.381%
2025-12-09	390.74	394.10	390.06	393.05	+0.250%	-12.077%
2025-12-08	390.49	393.55	390.01	392.07	+0.867%	-11.858%
2025-12-05	387.03	391.46	385.61	388.70	+0.385%	-11.093%
2025-12-04	390.88	390.88	384.12	387.21	-0.685%	-10.751%
2025-12-03	384.51	390.28	382.34	389.88	+1.086%	-11.362%
2025-12-02	388.01	389.25	384.68	385.69	+0.708%	-10.400%
2025-12-01	382.88	385.72	382.76	382.98	-0.470%	-9.766%
2025-11-28	383.57	386.73	382.87	384.79	+0.936%	-10.190%
2025-11-26	382.77	383.51	379.82	381.22	-1.105%	-9.349%
2025-11-25	377.77	386.35	375.50	385.48	+2.114%	-10.351%
2025-11-24	374.99	379.19	373.45	377.50	+1.312%	-8.456%
2025-11-21	372.98	375.78	364.46	372.61	-0.637%	-7.254%
2025-11-20	394.76	395.10	374.41	375.00	-3.136%	-7.845%
2025-11-19	388.17	389.97	384.66	387.14	-0.506%	-10.735%
2025-11-18	387.98	392.39	384.43	389.11	-0.962%	-11.187%
2025-11-17	401.78	403.22	391.03	392.89	-2.588%	-12.042%
2025-11-14	394.68	407.80	393.23	403.33	+0.276%	-14.318%
2025-11-13	411.31	411.66	401.30	402.22	-2.179%	-14.082%
2025-11-12	416.21	416.61	409.71	411.18	-0.511%	-15.954%
2025-11-11	412.99	415.85	411.79	413.29	-0.647%	-16.383%
2025-11-10	413.29	417.01	411.57	415.98	+1.746%	-16.924%
2025-11-07	403.05	409.61	400.03	408.84	+0.563%	-15.473%
2025-11-06	412.51	413.83	401.59	406.55	-1.352%	-14.997%
2025-11-05	414.09	415.88	412.07	412.12	-1.130%	-16.146%
2025-11-04	422.81	426.71	415.85	416.83	-3.274%	-17.093%
2025-11-03	433.78	434.52	425.40	430.94	-0.014%	-19.808%
2025-10-31	423.64	431.99	423.16	431.00	+2.756%	-19.819%
2025-10-30	416.67	424.53	416.34	419.44	+0.105%	-17.609%
2025-10-29	420.72	421.09	416.62	419.00	-0.494%	-17.523%
2025-10-28	422.27	425.18	421.08	421.08	-0.364%	-17.930%
2025-10-27	423.43	423.68	420.91	422.62	+1.050%	-18.229%
2025-10-24	420.25	421.09	417.86	418.23	+0.597%	-17.371%
2025-10-23	409.95	415.88	409.85	415.75	+1.432%	-16.878%
2025-10-22	414.79	415.35	406.64	409.88	-1.398%	-15.688%
2025-10-21	410.37	417.24	408.95	415.69	+1.149%	-16.866%
2025-10-20	407.28	411.92	407.28	410.97	+1.670%	-15.911%
2025-10-17	402.18	405.34	398.82	404.22	-0.035%	-14.507%
2025-10-16	412.34	415.71	403.46	404.36	-0.678%	-14.537%
2025-10-15	410.06	412.09	404.56	407.12	+0.093%	-15.116%
2025-10-14	406.37	410.09	400.50	406.74	-1.368%	-15.037%
2025-10-13	412.88	415.46	408.32	412.38	+1.250%	-16.199%
2025-10-10	421.29	424.19	406.99	407.29	-2.818%	-15.151%
2025-10-09	416.83	419.89	414.76	419.10	+0.172%	-17.542%
2025-10-08	409.38	418.93	408.55	418.38	+3.092%	-17.400%
2025-10-07	413.90	414.48	401.40	405.83	-1.710%	-14.846%
2025-10-06	410.16	419.53	409.38	412.89	+1.614%	-16.302%
2025-10-03	409.80	410.04	405.02	406.33	-0.548%	-14.951%
2025-10-02	407.02	408.90	403.79	408.57	+0.949%	-15.417%
2025-10-01	402.74	406.61	401.51	404.73	+0.010%	-14.615%
2025-09-30	410.75	411.51	402.37	404.69	-1.124%	-14.606%
2025-09-29	409.45	411.76	408.22	409.29	+0.751%	-15.566%
2025-09-26	404.09	406.84	402.81	406.24	+0.674%	-14.932%
2025-09-25	401.97	405.35	398.52	403.52	-0.329%	-14.359%
2025-09-24	408.83	409.05	401.99	404.85	-0.421%	-14.640%
2025-09-23	412.19	412.56	405.63	406.56	-1.299%	-14.999%
2025-09-22	406.69	412.44	405.14	411.91	+0.508%	-16.103%
2025-09-19	409.54	410.76	405.85	409.83	+0.606%	-15.677%
2025-09-18	404.10	407.51	403.74	407.36	+1.594%	-15.166%
2025-09-17	400.68	402.13	396.11	400.97	+0.711%	-13.814%
2025-09-16	403.95	404.00	397.21	398.14	-1.572%	-13.201%
2025-09-15	400.01	405.69	399.57	404.50	+1.282%	-14.566%
2025-09-12	407.60	407.67	399.38	399.38	-2.650%	-13.471%
2025-09-11	408.28	412.71	408.01	410.25	+1.134%	-15.764%
2025-09-10	407.42	411.21	404.34	405.65	+0.220%	-14.808%
2025-09-09	402.48	405.09	401.11	404.76	+0.749%	-14.621%
2025-09-08	400.56	402.86	399.38	401.75	+0.717%	-13.981%
2025-09-05	397.36	400.48	393.98	398.89	+1.359%	-13.365%
2025-09-04	388.86	393.83	386.11	393.54	+0.076%	-12.187%
2025-09-03	393.24	393.85	389.24	393.24	+0.181%	-12.120%
2025-09-02	391.69	392.79	387.46	392.53	-1.337%	-11.961%
2025-08-29	398.56	400.69	394.99	397.85	-0.440%	-13.138%
2025-08-28	391.13	402.35	390.98	399.61	+2.833%	-13.521%
2025-08-27	385.35	389.09	384.30	388.60	+1.923%	-11.071%
2025-08-26	382.42	384.67	380.13	381.27	-0.100%	-9.361%
2025-08-25	384.83	385.10	381.61	381.65	-0.687%	-9.451%
2025-08-22	378.04	385.71	377.01	384.29	+1.463%	-10.073%
2025-08-21	376.77	379.10	373.96	378.75	-0.055%	-8.758%
2025-08-20	378.39	379.10	372.86	378.96	-0.076%	-8.808%
2025-08-19	384.29	385.49	377.94	379.25	-1.386%	-8.878%
2025-08-18	380.25	384.82	379.80	384.58	+0.963%	-10.141%
2025-08-15	376.54	382.01	375.67	380.91	+1.048%	-9.275%
2025-08-14	377.20	379.82	375.17	376.96	-1.389%	-8.324%
2025-08-13	380.80	382.27	378.55	382.27	+0.754%	-9.598%
2025-08-12	377.62	380.21	374.06	379.41	+0.722%	-8.916%
2025-08-11	383.28	387.76	375.91	376.69	-2.143%	-8.259%
2025-08-08	392.16	392.86	383.91	384.94	-1.494%	-10.225%
2025-08-07	403.86	406.31	384.54	390.78	-1.485%	-11.567%
2025-08-06	391.22	396.68	390.90	396.67	+3.781%	-12.880%
2025-08-05	389.63	389.67	382.03	382.22	-1.510%	-9.586%
2025-08-04	382.80	388.30	382.77	388.08	+2.024%	-10.951%
2025-08-01	386.45	386.45	378.83	380.38	-3.543%	-9.149%
2025-07-31	399.73	401.05	393.90	394.35	-1.046%	-12.367%
2025-07-30	398.80	401.63	396.30	398.52	+0.055%	-13.284%
2025-07-29	401.48	403.42	396.56	398.30	-0.497%	-13.236%
2025-07-28	400.65	402.35	398.12	400.29	+0.065%	-13.668%
2025-07-25	396.28	401.33	395.80	400.03	+1.240%	-13.611%
2025-07-24	395.43	396.81	392.57	395.13	+0.241%	-12.540%
2025-07-23	392.17	395.23	389.97	394.18	+0.829%	-12.329%
2025-07-22	391.26	392.91	387.70	390.94	-0.107%	-11.603%
2025-07-21	392.37	394.16	390.71	391.36	-0.082%	-11.698%
2025-07-18	388.33	391.69	387.38	391.68	+1.230%	-11.770%
2025-07-17	384.23	388.21	384.23	386.92	+0.905%	-10.684%
2025-07-16	382.81	383.50	377.48	383.45	+0.466%	-9.876%
2025-07-15	383.71	384.54	381.15	381.67	-0.324%	-9.456%
2025-07-14	378.88	384.84	377.76	382.91	+0.938%	-9.749%
2025-07-11	384.73	385.56	378.43	379.35	-1.631%	-8.902%
2025-07-10	396.17	396.19	384.99	385.64	-2.798%	-10.388%
2025-07-09	396.27	397.81	393.74	396.74	+0.364%	-12.895%
2025-07-08	395.65	395.79	392.77	395.30	-0.063%	-12.578%
2025-07-07	395.23	397.03	392.99	395.55	-0.313%	-12.633%
2025-07-03	390.95	398.18	390.95	396.79	+2.300%	-12.906%
2025-07-02	386.10	387.87	383.22	387.87	-0.103%	-10.903%
2025-07-01	392.37	393.60	384.61	388.27	-1.439%	-10.995%
2025-06-30	393.23	394.84	392.48	393.94	+1.072%	-12.276%
2025-06-27	388.81	391.32	386.52	389.76	+0.448%	-11.335%
2025-06-26	386.00	388.84	382.15	388.02	+1.184%	-10.938%
2025-06-25	386.84	388.11	382.82	383.48	-0.576%	-9.883%
2025-06-24	383.86	386.30	382.06	385.70	+1.800%	-10.402%
2025-06-23	372.82	379.28	369.88	378.88	+1.278%	-8.789%
2025-06-20	378.80	380.26	372.39	374.10	-0.803%	-7.624%
2025-06-18	377.97	379.14	375.80	377.13	-0.082%	-8.366%
2025-06-17	378.19	381.04	376.95	377.44	-0.634%	-8.441%
2025-06-16	376.32	379.85	376.28	379.85	+1.624%	-9.022%
2025-06-13	375.37	378.74	372.86	373.78	-1.779%	-7.545%
2025-06-12	379.76	384.40	379.44	380.55	+0.042%	-9.189%
2025-06-11	381.83	383.44	379.19	380.39	-0.606%	-9.151%
2025-06-10	387.41	387.58	380.68	382.71	-1.101%	-9.702%
2025-06-09	389.31	389.81	385.23	386.97	-0.512%	-10.696%
2025-06-06	387.88	389.62	385.58	388.96	+0.426%	-11.153%
2025-06-05	385.64	390.72	383.86	387.31	+0.652%	-10.774%
2025-06-04	385.59	387.66	384.02	384.80	+0.039%	-10.192%
2025-06-03	379.31	384.84	377.61	384.65	+1.427%	-10.157%
2025-06-02	374.65	379.29	371.11	379.24	+0.830%	-8.876%
2025-05-30	372.92	376.40	368.77	376.12	+0.804%	-8.120%
2025-05-29	377.82	377.82	370.83	373.12	-0.655%	-7.381%
2025-05-28	377.66	379.47	374.92	375.58	-0.659%	-7.988%
2025-05-27	377.79	379.25	375.43	378.07	+1.302%	-8.594%
2025-05-23	372.06	376.19	372.06	373.21	-2.165%	-7.403%
2025-05-22	377.92	383.59	377.06	381.47	+1.612%	-9.408%
2025-05-21	378.86	382.64	374.37	375.42	-1.910%	-7.948%
2025-05-20	382.66	382.93	380.52	382.73	-0.336%	-9.707%
2025-05-19	381.23	385.27	380.75	384.02	-0.546%	-10.010%
2025-05-16	384.54	386.50	383.24	386.13	+0.427%	-10.502%
2025-05-15	381.95	385.50	380.66	384.49	+0.190%	-10.120%
2025-05-14	384.88	386.01	381.82	383.76	+0.151%	-9.949%
2025-05-13	377.24	385.44	377.04	383.18	+1.747%	-9.813%
2025-05-12	371.99	376.69	369.42	376.60	+4.397%	-8.237%
2025-05-09	365.38	366.01	358.21	360.74	-0.639%	-4.202%
2025-05-08	360.95	365.98	359.73	363.06	+1.535%	-4.815%
2025-05-07	355.47	358.96	352.90	357.57	+0.275%	-3.353%
2025-05-06	351.61	359.27	351.61	356.59	-0.224%	-3.088%
2025-05-05	354.52	360.39	354.49	357.39	+0.118%	-3.305%
2025-05-02	355.32	359.57	354.90	356.97	+0.668%	-3.191%
2025-05-01	357.22	358.89	354.06	354.60	+1.514%	-2.544%
2025-04-30	342.28	349.68	340.14	349.31	+0.255%	-1.068%
2025-04-29	344.56	349.37	344.56	348.42	+1.270%	-0.815%
2025-04-28	343.81	346.36	340.47	344.05	+0.093%	+0.445%
2025-04-25	338.49	344.84	338.49	343.73	+1.593%	+0.538%
2025-04-24	326.69	339.53	326.69	338.34	+4.552%	+2.140%
2025-04-23	324.35	332.17	322.42	323.61	+3.238%	+6.789%
2025-04-22	308.89	314.71	307.79	313.46	+2.626%	+10.247%
2025-04-21	313.00	313.43	301.81	305.44	-3.720%	+13.142%
2025-04-17	321.40	321.50	315.88	317.24	-0.968%	+8.933%
2025-04-16	320.27	326.97	316.35	320.34	-1.349%	+7.879%
2025-04-15	322.10	325.92	322.10	324.72	+0.842%	+6.424%
2025-04-14	327.28	328.85	319.58	322.01	+0.619%	+7.320%
2025-04-11	318.30	321.47	312.15	320.03	+0.781%	+7.984%
2025-04-10	323.87	323.87	309.18	317.55	-3.901%	+8.827%
2025-04-09	297.69	332.37	296.44	330.44	+10.165%	+4.582%
2025-04-08	311.28	316.72	295.64	299.95	-0.866%	+15.213%
2025-04-07	287.82	313.91	284.71	302.57	+0.552%	+14.215%
2025-04-04	313.16	313.31	298.56	300.91	-6.410%	+14.845%
2025-04-03	334.67	334.67	319.88	321.52	-6.892%	+7.483%
2025-04-02	335.53	347.89	335.53	345.32	+1.255%	+0.075%
2025-04-01	338.05	341.35	333.15	341.04	+0.896%	+1.331%
2025-03-31	335.24	338.40	329.73	338.01	-1.016%	+2.240%
2025-03-28	347.87	348.57	339.03	341.48	-2.261%	+1.201%
2025-03-27	352.92	353.50	347.34	349.38	-1.514%	-1.088%
2025-03-26	361.82	361.94	352.87	354.75	-2.111%	-2.585%
2025-03-25	362.59	365.74	361.20	362.40	+0.352%	-4.641%
2025-03-24	358.60	361.56	357.84	361.13	+2.509%	-4.306%
2025-03-21	347.51	352.55	344.43	352.29	+0.468%	-1.905%
2025-03-20	350.47	354.53	349.00	350.65	-0.654%	-1.446%
2025-03-19	349.81	356.31	348.09	352.96	+1.251%	-2.091%
2025-03-18	349.19	349.40	343.77	348.60	-0.771%	-0.866%
2025-03-17	346.69	354.07	346.63	351.31	+1.195%	-1.631%
2025-03-14	341.25	348.30	341.23	347.16	+3.220%	-0.455%
2025-03-13	342.67	342.77	334.29	336.33	-2.617%	+2.750%
2025-03-12	349.27	351.00	342.02	345.37	+0.873%	+0.061%
2025-03-11	340.83	348.47	340.04	342.38	+0.322%	+0.935%
2025-03-10	352.17	352.24	338.43	341.28	-4.999%	+1.260%
2025-03-07	358.93	362.92	347.57	359.24	-0.203%	-3.802%
2025-03-06	368.32	373.10	359.07	359.97	-4.049%	-3.998%
2025-03-05	369.07	375.42	366.39	375.16	+1.546%	-7.885%
2025-03-04	365.66	374.38	359.27	369.45	+0.032%	-6.461%
2025-03-03	380.06	381.13	367.38	369.33	-2.348%	-6.431%
2025-02-28	371.39	378.36	369.72	378.21	+1.541%	-8.627%
2025-02-27	384.71	385.52	372.33	372.47	-1.466%	-7.219%
2025-02-26	379.08	383.06	377.14	378.01	+1.493%	-8.579%
2025-02-25	374.43	374.43	365.75	372.45	-1.196%	-7.214%
2025-02-24	381.21	381.43	370.91	376.96	-1.361%	-8.324%
2025-02-21	394.29	394.29	381.28	382.16	-3.309%	-9.572%
2025-02-20	397.56	397.99	389.74	395.24	-1.096%	-12.565%
2025-02-19	405.68	405.68	397.73	399.62	-2.284%	-13.523%
2025-02-18	406.45	409.02	403.82	408.96	+0.804%	-15.498%
2025-02-14	411.00	411.00	404.55	405.70	-1.696%	-14.819%
2025-02-13	410.42	414.11	408.48	412.70	+0.698%	-16.264%
2025-02-12	404.37	410.33	403.69	409.84	-0.041%	-15.679%
2025-02-11	412.47	414.14	408.44	410.01	-1.570%	-15.714%
2025-02-10	414.47	418.49	414.13	416.55	+1.439%	-17.038%
2025-02-07	412.64	416.78	410.13	410.64	+0.379%	-15.844%
2025-02-06	411.84	412.74	407.42	409.09	-0.834%	-15.525%
2025-02-05	406.77	412.53	404.26	412.53	+1.761%	-16.229%
2025-02-04	402.76	405.67	401.32	405.39	+1.163%	-14.754%
2025-02-03	393.26	403.31	393.18	400.73	-0.578%	-13.762%
2025-01-31	407.32	409.48	401.55	403.06	+1.251%	-14.261%
2025-01-30	398.08	398.08	398.08	398.08	0.000%	-13.188%
2025-01-29	401.97	402.56	396.57	398.08	-1.277%	-13.188%
2025-01-28	390.55	404.21	387.87	403.23	+4.342%	-14.297%
2025-01-27	383.15	394.79	383.15	386.45	-2.421%	-10.576%
2025-01-24	398.66	399.54	394.79	396.04	+0.167%	-12.741%
2025-01-23	393.18	395.40	390.68	395.38	+0.175%	-12.595%
2025-01-22	391.78	394.93	390.81	394.69	+1.911%	-12.443%
2025-01-21	385.67	387.87	382.59	387.29	+0.867%	-10.770%
2025-01-17	386.13	386.16	381.49	383.96	+1.045%	-9.996%
2025-01-16	379.89	383.07	377.45	379.99	+0.362%	-9.056%
2025-01-15	380.87	382.22	377.67	378.62	+1.035%	-8.726%
2025-01-14	374.56	377.95	372.94	374.74	+1.030%	-7.781%
2025-01-13	369.01	371.57	367.41	370.92	-0.707%	-6.832%
2025-01-10	373.89	376.03	371.41	373.56	-1.107%	-7.490%
2025-01-08	374.63	378.92	371.92	377.74	+0.690%	-8.514%
2025-01-07	384.11	384.11	373.01	375.15	-1.721%	-7.882%
2025-01-06	383.24	385.12	380.09	381.72	+0.750%	-9.468%
2025-01-03	376.05	379.00	374.30	378.88	+1.256%	-8.789%
2025-01-02	378.00	379.67	370.97	374.18	+0.158%	-7.643%
2024-12-31	377.20	377.50	371.80	373.59	-0.678%	-7.498%
2024-12-30	376.02	377.85	372.25	376.14	-1.283%	-8.125%
2024-12-27	384.35	384.49	377.52	381.03	-1.410%	-9.304%
2024-12-26	385.35	387.45	384.13	386.48	-0.109%	-10.583%
2024-12-24	384.48	387.00	383.98	386.90	+0.713%	-10.680%
2024-12-23	385.98	386.03	380.94	384.16	-0.593%	-10.043%
2024-12-20	374.24	389.33	374.24	386.45	+2.063%	-10.576%
2024-12-19	382.93	384.47	377.00	378.64	+0.095%	-8.731%
2024-12-18	395.00	395.13	377.04	378.28	-4.109%	-8.644%
2024-12-17	395.71	397.41	393.59	394.49	-0.597%	-12.398%
2024-12-16	391.44	397.20	391.44	396.86	+1.255%	-12.921%
2024-12-13	396.18	396.90	390.17	391.94	-0.513%	-11.828%
2024-12-12	390.42	395.61	390.23	393.96	+0.608%	-12.280%
2024-12-11	390.75	394.36	389.94	391.58	+0.990%	-11.747%
2024-12-10	393.57	394.73	385.29	387.74	-1.903%	-10.873%
2024-12-09	402.68	402.68	393.95	395.26	-1.160%	-12.569%
2024-12-06	397.30	401.80	396.98	399.90	+1.880%	-13.583%
2024-12-05	394.14	395.38	392.23	392.52	-1.006%	-11.959%
2024-12-04	387.87	396.67	387.76	396.51	+4.499%	-12.845%
2024-12-03	379.42	379.73	379.29	379.44	+0.514%	-8.924%
2024-12-02	375.27	379.89	375.27	377.50	+0.720%	-8.456%
2024-11-29	375.54	377.38	374.78	374.80	-0.112%	-7.796%
2024-11-27	377.56	377.56	372.34	375.22	-1.571%	-7.899%
2024-11-26	380.94	383.11	380.42	381.21	+0.189%	-9.347%
2024-11-25	383.16	385.12	379.97	380.49	+0.544%	-9.175%
2024-11-22	375.67	378.93	374.24	378.43	+1.644%	-8.681%
2024-11-21	363.93	374.47	363.93	372.31	+5.806%	-7.180%
2024-11-19	344.72	351.90	344.72	351.88	+1.228%	-1.790%
2024-11-18	350.00	350.19	346.85	347.61	-0.410%	-0.584%
2024-11-15	354.17	355.49	348.20	349.04	-2.853%	-0.991%
2024-11-14	364.10	364.32	359.06	359.29	-1.494%	-3.816%
2024-11-13	361.07	368.93	361.07	364.74	+0.882%	-5.253%
2024-11-12	358.76	362.22	358.75	361.55	+0.436%	-4.417%
2024-11-11	355.73	360.42	355.39	359.98	+2.099%	-4.000%
2024-11-08	352.81	353.28	349.34	352.58	-0.830%	-1.985%
2024-11-07	350.57	357.33	350.10	355.53	+1.880%	-2.799%
2024-11-06	343.65	349.09	343.45	348.97	+3.475%	-0.971%
2024-11-05	333.90	337.72	333.59	337.25	+1.176%	+2.470%
2024-11-04	332.42	335.14	330.18	333.33	+0.114%	+3.675%
2024-11-01	330.80	334.31	329.26	332.95	+1.792%	+3.793%
2024-10-31	329.63	330.82	326.56	327.09	-1.059%	+5.653%
2024-10-30	331.42	334.31	330.47	330.59	-0.437%	+4.534%
2024-10-29	328.28	332.81	327.21	332.04	+1.315%	+4.078%
2024-10-28	330.34	330.43	327.52	327.73	+0.015%	+5.447%
2024-10-25	329.19	332.10	327.22	327.68	+0.138%	+5.463%
2024-10-24	328.07	329.57	326.81	327.23	+0.347%	+5.608%
2024-10-23	329.68	329.92	324.88	326.10	-1.173%	+5.974%
2024-10-22	330.64	331.54	328.73	329.97	-0.847%	+4.731%
2024-10-21	331.54	334.66	331.13	332.79	-0.108%	+3.843%
2024-10-18	333.27	334.28	331.97	333.15	+0.419%	+3.731%
2024-10-17	332.60	333.15	329.98	331.76	+0.211%	+4.166%
2024-10-16	330.61	331.71	328.52	331.06	+0.400%	+4.386%
2024-10-15	332.91	332.91	328.76	329.74	-0.955%	+4.804%
2024-10-14	334.69	334.94	331.64	332.92	+0.114%	+3.803%
2024-10-11	331.46	334.01	331.43	332.54	+0.329%	+3.921%
2024-10-10	324.42	331.50	324.42	331.45	+1.803%	+4.263%
2024-10-09	319.74	325.99	319.74	325.58	+1.785%	+6.143%
2024-10-08	317.64	320.14	317.05	319.87	+1.327%	+8.038%
2024-10-07	318.81	319.17	315.28	315.68	-1.325%	+9.472%
2024-10-04	316.94	319.98	314.41	319.92	+2.090%	+8.021%
2024-10-03	310.93	313.97	310.83	313.37	+0.205%	+10.279%
2024-10-02	310.39	313.34	308.56	312.73	+0.692%	+10.504%
2024-10-01	315.82	315.82	309.19	310.58	-1.406%	+11.269%
2024-09-30	314.38	315.31	312.15	315.01	+0.010%	+9.704%
2024-09-27	316.01	316.01	314.06	314.98	-0.070%	+9.715%
2024-09-26	317.83	317.91	312.49	315.20	+0.254%	+9.638%
2024-09-25	315.16	316.41	314.16	314.40	-0.238%	+9.917%
2024-09-24	315.29	316.32	312.82	315.15	+0.443%	+9.656%
2024-09-23	313.80	314.40	312.24	313.76	+0.323%	+10.142%
2024-09-20	311.88	313.21	309.59	312.75	+0.151%	+10.497%
2024-09-19	311.64	313.76	309.94	312.28	+2.572%	+10.664%
2024-09-18	304.74	307.79	302.36	304.45	-0.023%	+13.510%
2024-09-17	307.92	308.67	304.10	304.52	-0.575%	+13.484%
2024-09-16	303.93	306.58	303.79	306.28	+0.545%	+12.831%
2024-09-13	304.50	307.04	304.29	304.62	+0.277%	+13.446%
2024-09-12	302.88	305.43	301.37	303.78	+0.516%	+13.760%

.dark-mode .HRkF4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRkF4D{ color: #333333; background-color: white; border: 2px solid #333333; }DJISVCDJ INTERNET SERVICEindex

DJISVC
DJ INTERNET SERVICE
index