Dark

DJISVC
DJ INTERNET SERVICE
index

Delayed

Aug 29, 2025

397.85-0.440%(-1.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	398.56	400.69	394.99	397.85	-0.440%	0.000%
2025-08-28	391.13	402.35	390.98	399.61	+2.833%	-0.440%
2025-08-27	385.35	389.09	384.30	388.60	+1.923%	+2.380%
2025-08-26	382.42	384.67	380.13	381.27	-0.100%	+4.349%
2025-08-25	384.83	385.10	381.61	381.65	-0.687%	+4.245%
2025-08-22	378.04	385.71	377.01	384.29	+1.463%	+3.529%
2025-08-21	376.77	379.10	373.96	378.75	-0.055%	+5.043%
2025-08-20	378.39	379.10	372.86	378.96	-0.076%	+4.985%
2025-08-19	384.29	385.49	377.94	379.25	-1.386%	+4.904%
2025-08-18	380.25	384.82	379.80	384.58	+0.963%	+3.451%
2025-08-15	376.54	382.01	375.67	380.91	+1.048%	+4.447%
2025-08-14	377.20	379.82	375.17	376.96	-1.389%	+5.542%
2025-08-13	380.80	382.27	378.55	382.27	+0.754%	+4.076%
2025-08-12	377.62	380.21	374.06	379.41	+0.722%	+4.860%
2025-08-11	383.28	387.76	375.91	376.69	-2.143%	+5.617%
2025-08-08	392.16	392.86	383.91	384.94	-1.494%	+3.354%
2025-08-07	403.86	406.31	384.54	390.78	-1.485%	+1.809%
2025-08-06	391.22	396.68	390.90	396.67	+3.781%	+0.297%
2025-08-05	389.63	389.67	382.03	382.22	-1.510%	+4.089%
2025-08-04	382.80	388.30	382.77	388.08	+2.024%	+2.518%
2025-08-01	386.45	386.45	378.83	380.38	-3.543%	+4.593%
2025-07-31	399.73	401.05	393.90	394.35	-1.046%	+0.888%
2025-07-30	398.80	401.63	396.30	398.52	+0.055%	-0.168%
2025-07-29	401.48	403.42	396.56	398.30	-0.497%	-0.113%
2025-07-28	400.65	402.35	398.12	400.29	+0.065%	-0.610%
2025-07-25	396.28	401.33	395.80	400.03	+1.240%	-0.545%
2025-07-24	395.43	396.81	392.57	395.13	+0.241%	+0.688%
2025-07-23	392.17	395.23	389.97	394.18	+0.829%	+0.931%
2025-07-22	391.26	392.91	387.70	390.94	-0.107%	+1.768%
2025-07-21	392.37	394.16	390.71	391.36	-0.082%	+1.658%
2025-07-18	388.33	391.69	387.38	391.68	+1.230%	+1.575%
2025-07-17	384.23	388.21	384.23	386.92	+0.905%	+2.825%
2025-07-16	382.81	383.50	377.48	383.45	+0.466%	+3.755%
2025-07-15	383.71	384.54	381.15	381.67	-0.324%	+4.239%
2025-07-14	378.88	384.84	377.76	382.91	+0.938%	+3.902%
2025-07-11	384.73	385.56	378.43	379.35	-1.631%	+4.877%
2025-07-10	396.17	396.19	384.99	385.64	-2.798%	+3.166%
2025-07-09	396.27	397.81	393.74	396.74	+0.364%	+0.280%
2025-07-08	395.65	395.79	392.77	395.30	-0.063%	+0.645%
2025-07-07	395.23	397.03	392.99	395.55	-0.313%	+0.581%
2025-07-03	390.95	398.18	390.95	396.79	+2.300%	+0.267%
2025-07-02	386.10	387.87	383.22	387.87	-0.103%	+2.573%
2025-07-01	392.37	393.60	384.61	388.27	-1.439%	+2.467%
2025-06-30	393.23	394.84	392.48	393.94	+1.072%	+0.993%
2025-06-27	388.81	391.32	386.52	389.76	+0.448%	+2.076%
2025-06-26	386.00	388.84	382.15	388.02	+1.184%	+2.533%
2025-06-25	386.84	388.11	382.82	383.48	-0.576%	+3.747%
2025-06-24	383.86	386.30	382.06	385.70	+1.800%	+3.150%
2025-06-23	372.82	379.28	369.88	378.88	+1.278%	+5.007%
2025-06-20	378.80	380.26	372.39	374.10	-0.803%	+6.349%
2025-06-18	377.97	379.14	375.80	377.13	-0.082%	+5.494%
2025-06-17	378.19	381.04	376.95	377.44	-0.634%	+5.407%
2025-06-16	376.32	379.85	376.28	379.85	+1.624%	+4.739%
2025-06-13	375.37	378.74	372.86	373.78	-1.779%	+6.440%
2025-06-12	379.76	384.40	379.44	380.55	+0.042%	+4.546%
2025-06-11	381.83	383.44	379.19	380.39	-0.606%	+4.590%
2025-06-10	387.41	387.58	380.68	382.71	-1.101%	+3.956%
2025-06-09	389.31	389.81	385.23	386.97	-0.512%	+2.812%
2025-06-06	387.88	389.62	385.58	388.96	+0.426%	+2.286%
2025-06-05	385.64	390.72	383.86	387.31	+0.652%	+2.721%
2025-06-04	385.59	387.66	384.02	384.80	+0.039%	+3.391%
2025-06-03	379.31	384.84	377.61	384.65	+1.427%	+3.432%
2025-06-02	374.65	379.29	371.11	379.24	+0.830%	+4.907%
2025-05-30	372.92	376.40	368.77	376.12	+0.804%	+5.777%
2025-05-29	377.82	377.82	370.83	373.12	-0.655%	+6.628%
2025-05-28	377.66	379.47	374.92	375.58	-0.659%	+5.929%
2025-05-27	377.79	379.25	375.43	378.07	+1.302%	+5.232%
2025-05-23	372.06	376.19	372.06	373.21	-2.165%	+6.602%
2025-05-22	377.92	383.59	377.06	381.47	+1.612%	+4.294%
2025-05-21	378.86	382.64	374.37	375.42	-1.910%	+5.975%
2025-05-20	382.66	382.93	380.52	382.73	-0.336%	+3.951%
2025-05-19	381.23	385.27	380.75	384.02	-0.546%	+3.601%
2025-05-16	384.54	386.50	383.24	386.13	+0.427%	+3.035%
2025-05-15	381.95	385.50	380.66	384.49	+0.190%	+3.475%
2025-05-14	384.88	386.01	381.82	383.76	+0.151%	+3.672%
2025-05-13	377.24	385.44	377.04	383.18	+1.747%	+3.828%
2025-05-12	371.99	376.69	369.42	376.60	+4.397%	+5.643%
2025-05-09	365.38	366.01	358.21	360.74	-0.639%	+10.287%
2025-05-08	360.95	365.98	359.73	363.06	+1.535%	+9.582%
2025-05-07	355.47	358.96	352.90	357.57	+0.275%	+11.265%
2025-05-06	351.61	359.27	351.61	356.59	-0.224%	+11.571%
2025-05-05	354.52	360.39	354.49	357.39	+0.118%	+11.321%
2025-05-02	355.32	359.57	354.90	356.97	+0.668%	+11.452%
2025-05-01	357.22	358.89	354.06	354.60	+1.514%	+12.197%
2025-04-30	342.28	349.68	340.14	349.31	+0.255%	+13.896%
2025-04-29	344.56	349.37	344.56	348.42	+1.270%	+14.187%
2025-04-28	343.81	346.36	340.47	344.05	+0.093%	+15.637%
2025-04-25	338.49	344.84	338.49	343.73	+1.593%	+15.745%
2025-04-24	326.69	339.53	326.69	338.34	+4.552%	+17.589%
2025-04-23	324.35	332.17	322.42	323.61	+3.238%	+22.941%
2025-04-22	308.89	314.71	307.79	313.46	+2.626%	+26.922%
2025-04-21	313.00	313.43	301.81	305.44	-3.720%	+30.255%
2025-04-17	321.40	321.50	315.88	317.24	-0.968%	+25.410%
2025-04-16	320.27	326.97	316.35	320.34	-1.349%	+24.196%
2025-04-15	322.10	325.92	322.10	324.72	+0.842%	+22.521%
2025-04-14	327.28	328.85	319.58	322.01	+0.619%	+23.552%
2025-04-11	318.30	321.47	312.15	320.03	+0.781%	+24.316%
2025-04-10	323.87	323.87	309.18	317.55	-3.901%	+25.287%
2025-04-09	297.69	332.37	296.44	330.44	+10.165%	+20.400%
2025-04-08	311.28	316.72	295.64	299.95	-0.866%	+32.639%
2025-04-07	287.82	313.91	284.71	302.57	+0.552%	+31.490%
2025-04-04	313.16	313.31	298.56	300.91	-6.410%	+32.216%
2025-04-03	334.67	334.67	319.88	321.52	-6.892%	+23.740%
2025-04-02	335.53	347.89	335.53	345.32	+1.255%	+15.212%
2025-04-01	338.05	341.35	333.15	341.04	+0.896%	+16.658%
2025-03-31	335.24	338.40	329.73	338.01	-1.016%	+17.704%
2025-03-28	347.87	348.57	339.03	341.48	-2.261%	+16.508%
2025-03-27	352.92	353.50	347.34	349.38	-1.514%	+13.873%
2025-03-26	361.82	361.94	352.87	354.75	-2.111%	+12.149%
2025-03-25	362.59	365.74	361.20	362.40	+0.352%	+9.782%
2025-03-24	358.60	361.56	357.84	361.13	+2.509%	+10.168%
2025-03-21	347.51	352.55	344.43	352.29	+0.468%	+12.933%
2025-03-20	350.47	354.53	349.00	350.65	-0.654%	+13.461%
2025-03-19	349.81	356.31	348.09	352.96	+1.251%	+12.718%
2025-03-18	349.19	349.40	343.77	348.60	-0.771%	+14.128%
2025-03-17	346.69	354.07	346.63	351.31	+1.195%	+13.248%
2025-03-14	341.25	348.30	341.23	347.16	+3.220%	+14.601%
2025-03-13	342.67	342.77	334.29	336.33	-2.617%	+18.292%
2025-03-12	349.27	351.00	342.02	345.37	+0.873%	+15.195%
2025-03-11	340.83	348.47	340.04	342.38	+0.322%	+16.201%
2025-03-10	352.17	352.24	338.43	341.28	-4.999%	+16.576%
2025-03-07	358.93	362.92	347.57	359.24	-0.203%	+10.748%
2025-03-06	368.32	373.10	359.07	359.97	-4.049%	+10.523%
2025-03-05	369.07	375.42	366.39	375.16	+1.546%	+6.048%
2025-03-04	365.66	374.38	359.27	369.45	+0.032%	+7.687%
2025-03-03	380.06	381.13	367.38	369.33	-2.348%	+7.722%
2025-02-28	371.39	378.36	369.72	378.21	+1.541%	+5.193%
2025-02-27	384.71	385.52	372.33	372.47	-1.466%	+6.814%
2025-02-26	379.08	383.06	377.14	378.01	+1.493%	+5.249%
2025-02-25	374.43	374.43	365.75	372.45	-1.196%	+6.820%
2025-02-24	381.21	381.43	370.91	376.96	-1.361%	+5.542%
2025-02-21	394.29	394.29	381.28	382.16	-3.309%	+4.106%
2025-02-20	397.56	397.99	389.74	395.24	-1.096%	+0.660%
2025-02-19	405.68	405.68	397.73	399.62	-2.284%	-0.443%
2025-02-18	406.45	409.02	403.82	408.96	+0.804%	-2.717%
2025-02-14	411.00	411.00	404.55	405.70	-1.696%	-1.935%
2025-02-13	410.42	414.11	408.48	412.70	+0.698%	-3.598%
2025-02-12	404.37	410.33	403.69	409.84	-0.041%	-2.926%
2025-02-11	412.47	414.14	408.44	410.01	-1.570%	-2.966%
2025-02-10	414.47	418.49	414.13	416.55	+1.439%	-4.489%
2025-02-07	412.64	416.78	410.13	410.64	+0.379%	-3.115%
2025-02-06	411.84	412.74	407.42	409.09	-0.834%	-2.748%
2025-02-05	406.77	412.53	404.26	412.53	+1.761%	-3.559%
2025-02-04	402.76	405.67	401.32	405.39	+1.163%	-1.860%
2025-02-03	393.26	403.31	393.18	400.73	-0.578%	-0.719%
2025-01-31	407.32	409.48	401.55	403.06	+1.251%	-1.293%
2025-01-30	398.08	398.08	398.08	398.08	0.000%	-0.058%
2025-01-29	401.97	402.56	396.57	398.08	-1.277%	-0.058%
2025-01-28	390.55	404.21	387.87	403.23	+4.342%	-1.334%
2025-01-27	383.15	394.79	383.15	386.45	-2.421%	+2.950%
2025-01-24	398.66	399.54	394.79	396.04	+0.167%	+0.457%
2025-01-23	393.18	395.40	390.68	395.38	+0.175%	+0.625%
2025-01-22	391.78	394.93	390.81	394.69	+1.911%	+0.801%
2025-01-21	385.67	387.87	382.59	387.29	+0.867%	+2.727%
2025-01-17	386.13	386.16	381.49	383.96	+1.045%	+3.618%
2025-01-16	379.89	383.07	377.45	379.99	+0.362%	+4.700%
2025-01-15	380.87	382.22	377.67	378.62	+1.035%	+5.079%
2025-01-14	374.56	377.95	372.94	374.74	+1.030%	+6.167%
2025-01-13	369.01	371.57	367.41	370.92	-0.707%	+7.260%
2025-01-10	373.89	376.03	371.41	373.56	-1.107%	+6.502%
2025-01-08	374.63	378.92	371.92	377.74	+0.690%	+5.324%
2025-01-07	384.11	384.11	373.01	375.15	-1.721%	+6.051%
2025-01-06	383.24	385.12	380.09	381.72	+0.750%	+4.226%
2025-01-03	376.05	379.00	374.30	378.88	+1.256%	+5.007%
2025-01-02	378.00	379.67	370.97	374.18	+0.158%	+6.326%
2024-12-31	377.20	377.50	371.80	373.59	-0.678%	+6.494%
2024-12-30	376.02	377.85	372.25	376.14	-1.283%	+5.772%
2024-12-27	384.35	384.49	377.52	381.03	-1.410%	+4.414%
2024-12-26	385.35	387.45	384.13	386.48	-0.109%	+2.942%
2024-12-24	384.48	387.00	383.98	386.90	+0.713%	+2.830%
2024-12-23	385.98	386.03	380.94	384.16	-0.593%	+3.564%
2024-12-20	374.24	389.33	374.24	386.45	+2.063%	+2.950%
2024-12-19	382.93	384.47	377.00	378.64	+0.095%	+5.073%
2024-12-18	395.00	395.13	377.04	378.28	-4.109%	+5.173%
2024-12-17	395.71	397.41	393.59	394.49	-0.597%	+0.852%
2024-12-16	391.44	397.20	391.44	396.86	+1.255%	+0.249%
2024-12-13	396.18	396.90	390.17	391.94	-0.513%	+1.508%
2024-12-12	390.42	395.61	390.23	393.96	+0.608%	+0.987%
2024-12-11	390.75	394.36	389.94	391.58	+0.990%	+1.601%
2024-12-10	393.57	394.73	385.29	387.74	-1.903%	+2.607%
2024-12-09	402.68	402.68	393.95	395.26	-1.160%	+0.655%
2024-12-06	397.30	401.80	396.98	399.90	+1.880%	-0.513%
2024-12-05	394.14	395.38	392.23	392.52	-1.006%	+1.358%
2024-12-04	387.87	396.67	387.76	396.51	+4.499%	+0.338%
2024-12-03	379.42	379.73	379.29	379.44	+0.514%	+4.852%
2024-12-02	375.27	379.89	375.27	377.50	+0.720%	+5.391%
2024-11-29	375.54	377.38	374.78	374.80	-0.112%	+6.150%
2024-11-27	377.56	377.56	372.34	375.22	-1.571%	+6.031%
2024-11-26	380.94	383.11	380.42	381.21	+0.189%	+4.365%
2024-11-25	383.16	385.12	379.97	380.49	+0.544%	+4.563%
2024-11-22	375.67	378.93	374.24	378.43	+1.644%	+5.132%
2024-11-21	363.93	374.47	363.93	372.31	+5.806%	+6.860%
2024-11-19	344.72	351.90	344.72	351.88	+1.228%	+13.064%
2024-11-18	350.00	350.19	346.85	347.61	-0.410%	+14.453%
2024-11-15	354.17	355.49	348.20	349.04	-2.853%	+13.984%
2024-11-14	364.10	364.32	359.06	359.29	-1.494%	+10.732%
2024-11-13	361.07	368.93	361.07	364.74	+0.882%	+9.078%
2024-11-12	358.76	362.22	358.75	361.55	+0.436%	+10.040%
2024-11-11	355.73	360.42	355.39	359.98	+2.099%	+10.520%
2024-11-08	352.81	353.28	349.34	352.58	-0.830%	+12.840%
2024-11-07	350.57	357.33	350.10	355.53	+1.880%	+11.903%
2024-11-06	343.65	349.09	343.45	348.97	+3.475%	+14.007%
2024-11-05	333.90	337.72	333.59	337.25	+1.176%	+17.969%
2024-11-04	332.42	335.14	330.18	333.33	+0.114%	+19.356%
2024-11-01	330.80	334.31	329.26	332.95	+1.792%	+19.492%
2024-10-31	329.63	330.82	326.56	327.09	-1.059%	+21.633%
2024-10-30	331.42	334.31	330.47	330.59	-0.437%	+20.345%
2024-10-29	328.28	332.81	327.21	332.04	+1.315%	+19.820%
2024-10-28	330.34	330.43	327.52	327.73	+0.015%	+21.396%
2024-10-25	329.19	332.10	327.22	327.68	+0.138%	+21.414%
2024-10-24	328.07	329.57	326.81	327.23	+0.347%	+21.581%
2024-10-23	329.68	329.92	324.88	326.10	-1.173%	+22.002%
2024-10-22	330.64	331.54	328.73	329.97	-0.847%	+20.572%
2024-10-21	331.54	334.66	331.13	332.79	-0.108%	+19.550%
2024-10-18	333.27	334.28	331.97	333.15	+0.419%	+19.421%
2024-10-17	332.60	333.15	329.98	331.76	+0.211%	+19.921%
2024-10-16	330.61	331.71	328.52	331.06	+0.400%	+20.175%
2024-10-15	332.91	332.91	328.76	329.74	-0.955%	+20.656%
2024-10-14	334.69	334.94	331.64	332.92	+0.114%	+19.503%
2024-10-11	331.46	334.01	331.43	332.54	+0.329%	+19.640%
2024-10-10	324.42	331.50	324.42	331.45	+1.803%	+20.033%
2024-10-09	319.74	325.99	319.74	325.58	+1.785%	+22.197%
2024-10-08	317.64	320.14	317.05	319.87	+1.327%	+24.379%
2024-10-07	318.81	319.17	315.28	315.68	-1.325%	+26.030%
2024-10-04	316.94	319.98	314.41	319.92	+2.090%	+24.359%
2024-10-03	310.93	313.97	310.83	313.37	+0.205%	+26.959%
2024-10-02	310.39	313.34	308.56	312.73	+0.692%	+27.218%
2024-10-01	315.82	315.82	309.19	310.58	-1.406%	+28.099%
2024-09-30	314.38	315.31	312.15	315.01	+0.010%	+26.298%
2024-09-27	316.01	316.01	314.06	314.98	-0.070%	+26.310%
2024-09-26	317.83	317.91	312.49	315.20	+0.254%	+26.221%
2024-09-25	315.16	316.41	314.16	314.40	-0.238%	+26.543%
2024-09-24	315.29	316.32	312.82	315.15	+0.443%	+26.241%
2024-09-23	313.80	314.40	312.24	313.76	+0.323%	+26.801%
2024-09-20	311.88	313.21	309.59	312.75	+0.151%	+27.210%
2024-09-19	311.64	313.76	309.94	312.28	+2.572%	+27.402%
2024-09-18	304.74	307.79	302.36	304.45	-0.023%	+30.678%
2024-09-17	307.92	308.67	304.10	304.52	-0.575%	+30.648%
2024-09-16	303.93	306.58	303.79	306.28	+0.545%	+29.897%
2024-09-13	304.50	307.04	304.29	304.62	+0.277%	+30.605%
2024-09-12	302.88	305.43	301.37	303.78	+0.516%	+30.966%
2024-09-11	297.46	302.47	293.92	302.22	+1.529%	+31.643%
2024-09-10	298.45	298.78	294.72	297.67	+0.087%	+33.655%
2024-09-09	296.61	299.48	296.13	297.41	+0.694%	+33.772%
2024-09-06	301.05	302.67	293.55	295.36	-1.593%	+34.700%
2024-09-05	298.75	301.60	297.95	300.14	-0.272%	+32.555%
2024-09-04	300.08	303.78	299.45	300.96	-0.466%	+32.194%
2024-09-03	308.75	310.57	300.92	302.37	-2.637%	+31.577%
2024-08-30	311.95	312.63	307.78	310.56	+0.187%	+28.107%
2024-08-29	308.74	313.41	308.74	309.98	+1.450%	+28.347%
2024-08-28	309.33	310.01	303.24	305.55	-1.480%	+30.208%
2024-08-27	307.96	311.36	307.89	310.14	-0.029%	+28.281%
2024-08-26	310.40	312.21	309.71	310.23	+0.016%	+28.244%
2024-08-23	309.35	310.58	306.96	310.18	+2.363%	+28.264%
2024-08-22	306.73	308.40	302.82	303.02	-1.802%	+31.295%
2024-08-21	305.79	308.61	305.34	308.58	+0.955%	+28.929%
2024-08-20	306.92	307.87	304.59	305.66	-0.398%	+30.161%
2024-08-19	303.60	306.89	303.02	306.88	+1.040%	+29.644%
2024-08-16	301.08	304.15	300.65	303.72	+0.500%	+30.992%
2024-08-15	299.46	303.65	299.46	302.21	+2.458%	+31.647%
2024-08-14	294.42	296.30	292.75	294.96	+0.436%	+34.883%
2024-08-13	288.41	293.88	288.40	293.68	+2.288%	+35.471%
2024-08-12	289.72	290.12	286.20	287.11	-0.554%	+38.571%
2024-08-09	287.01	289.73	286.43	288.71	+0.803%	+37.803%
2024-08-08	283.62	287.01	281.04	286.41	+2.885%	+38.909%
2024-08-07	282.61	287.21	278.27	278.38	+0.058%	+42.916%
2024-08-06	278.26	281.89	276.43	278.22	+0.691%	+42.998%
2024-08-05	270.13	280.69	269.97	276.31	-2.807%	+43.987%
2024-08-02	286.74	288.01	281.14	284.29	-3.296%	+39.945%
2024-08-01	302.22	304.73	291.47	293.98	-2.701%	+35.332%
2024-07-31	301.37	304.43	300.02	302.14	+1.768%	+31.677%
2024-07-30	299.51	301.34	294.01	296.89	-0.732%	+34.006%
2024-07-29	300.76	301.65	298.81	299.08	-0.084%	+33.025%
2024-07-26	299.27	300.76	297.64	299.33	+0.740%	+32.914%
2024-07-25	294.35	302.45	292.14	297.13	+1.750%	+33.898%
2024-07-24	299.05	300.54	291.75	292.02	-3.144%	+36.241%
2024-07-23	299.87	303.60	299.60	301.50	+0.560%	+31.957%
2024-07-22	298.25	300.38	296.28	299.82	+1.174%	+32.696%
2024-07-19	295.61	296.78	294.67	296.34	-0.168%	+34.255%
2024-07-18	301.87	302.07	295.73	296.84	-1.402%	+34.028%
2024-07-17	304.13	304.89	300.29	301.06	-2.234%	+32.150%
2024-07-16	306.22	308.35	305.51	307.94	+1.004%	+29.197%
2024-07-15	305.66	307.29	303.36	304.88	+0.092%	+30.494%
2024-07-12	301.27	306.03	300.89	304.60	+0.728%	+30.614%
2024-07-11	302.80	306.58	301.55	302.40	+0.348%	+31.564%
2024-07-10	304.33	304.33	298.30	301.35	-0.898%	+32.023%
2024-07-09	309.42	310.04	303.75	304.08	-1.878%	+30.837%
2024-07-08	311.14	311.50	308.97	309.90	-0.778%	+28.380%
2024-07-05	309.37	313.15	309.23	312.33	+0.797%	+27.381%
2024-07-03	309.08	310.84	309.00	309.86	+0.304%	+28.397%
2024-07-02	308.48	311.24	307.11	308.92	+0.146%	+28.787%
2024-07-01	306.47	308.68	303.40	308.47	+0.975%	+28.975%
2024-06-28	303.91	306.84	303.91	305.49	+0.722%	+30.233%
2024-06-27	295.68	304.31	295.62	303.30	+2.695%	+31.174%
2024-06-26	293.72	295.84	293.04	295.34	+0.387%	+34.709%
2024-06-25	293.32	294.39	292.28	294.20	+0.602%	+35.231%
2024-06-24	292.74	294.57	291.88	292.44	-0.686%	+36.045%
2024-06-21	292.15	294.71	290.55	294.46	+0.967%	+35.112%
2024-06-20	289.31	291.95	287.73	291.64	+1.099%	+36.418%
2024-06-18	289.92	291.00	288.13	288.47	-0.658%	+37.917%
2024-06-17	288.32	290.88	285.79	290.38	+0.578%	+37.010%
2024-06-14	287.27	289.03	286.28	288.71	+0.372%	+37.803%
2024-06-13	290.66	291.30	286.85	287.64	-0.738%	+38.315%
2024-06-12	291.76	292.66	289.13	289.78	+0.468%	+37.294%
2024-06-11	286.88	288.46	285.03	288.43	+0.656%	+37.936%
2024-06-10	284.75	287.47	283.92	286.55	+0.094%	+38.841%
2024-06-07	286.21	288.12	284.75	286.28	-0.511%	+38.972%
2024-06-06	286.69	289.57	286.69	287.75	+0.665%	+38.262%
2024-06-05	286.89	287.48	283.06	285.85	+0.267%	+39.181%
2024-06-04	284.46	286.63	283.53	285.09	+0.032%	+39.552%
2024-06-03	286.92	287.83	282.58	285.00	-0.196%	+39.596%
2024-05-31	285.94	287.65	280.76	285.56	-0.809%	+39.323%
2024-05-30	295.52	295.85	286.60	287.89	-5.262%	+38.195%
2024-05-29	301.87	304.72	301.71	303.88	-0.135%	+30.923%
2024-05-28	308.29	308.29	303.01	304.29	-1.147%	+30.747%
2024-05-24	308.65	310.36	306.96	307.82	-1.602%	+29.248%
2024-05-23	319.69	320.18	311.78	312.83	-1.943%	+27.178%
2024-05-22	319.94	321.16	317.66	319.03	-0.066%	+24.706%
2024-05-21	319.46	320.70	318.02	319.24	-0.551%	+24.624%
2024-05-20	320.11	321.39	319.44	321.01	+0.275%	+23.937%
2024-05-17	321.04	321.76	319.00	320.13	-0.156%	+24.278%
2024-05-16	321.30	321.67	319.53	320.63	-0.252%	+24.084%
2024-05-15	317.69	321.66	316.60	321.44	+2.197%	+23.771%
2024-05-14	314.05	315.49	312.65	314.53	+0.290%	+26.490%
2024-05-13	312.71	314.21	312.66	313.62	+0.564%	+26.857%
2024-05-10	310.34	312.87	310.33	311.86	+0.736%	+27.573%
2024-05-09	309.73	310.56	309.02	309.58	-0.135%	+28.513%
2024-05-08	307.93	310.97	307.80	310.00	+0.558%	+28.339%
2024-05-07	308.15	309.51	306.50	308.28	-1.126%	+29.055%
2024-05-06	309.81	311.79	309.31	311.79	+0.825%	+27.602%
2024-05-03	312.07	312.44	307.82	309.24	+0.039%	+28.654%
2024-05-02	308.81	309.82	303.64	309.12	+1.298%	+28.704%
2024-05-01	305.16	311.64	302.09	305.16	+0.276%	+30.374%
2024-04-30	308.85	310.01	304.25	304.32	-2.060%	+30.734%
2024-04-29	312.84	314.27	309.43	310.72	-0.106%	+28.041%
2024-04-26	312.11	313.27	310.39	311.05	+0.313%	+27.905%
2024-04-25	307.27	311.65	305.37	310.08	-0.350%	+28.306%
2024-04-24	311.90	313.82	308.60	311.17	+0.361%	+27.856%
2024-04-23	306.97	311.46	305.80	310.05	+1.843%	+28.318%
2024-04-22	304.56	306.35	300.30	304.44	+0.721%	+30.683%
2024-04-19	305.99	307.80	301.10	302.26	-1.528%	+31.625%
2024-04-18	308.71	310.34	306.35	306.95	-0.389%	+29.614%
2024-04-17	311.53	312.49	308.07	308.15	-0.888%	+29.109%
2024-04-16	310.15	312.57	308.68	310.91	+0.145%	+27.963%
2024-04-15	320.22	320.87	310.07	310.46	-3.093%	+28.149%
2024-04-12	323.69	325.29	319.96	320.37	-2.659%	+24.185%
2024-04-11	327.11	329.88	324.51	329.12	+1.555%	+20.883%
2024-04-10	323.62	325.07	322.21	324.08	-1.361%	+22.763%
2024-04-09	327.52	328.62	324.67	328.55	+0.776%	+21.093%
2024-04-08	325.45	327.12	322.83	326.02	+0.197%	+22.032%
2024-04-05	320.80	327.21	320.64	325.38	+1.551%	+22.272%
2024-04-04	327.64	329.18	320.37	320.41	-1.473%	+24.169%
2024-04-03	324.21	327.95	324.13	325.20	-0.163%	+22.340%
2024-04-02	324.71	326.01	321.19	325.73	-1.168%	+22.141%
2024-04-01	329.97	331.47	327.78	329.58	+0.118%	+20.714%
2024-03-28	329.74	332.27	328.84	329.19	-0.027%	+20.857%
2024-03-27	332.86	333.26	326.54	329.28	-0.417%	+20.824%
2024-03-26	331.81	333.15	330.52	330.66	-0.100%	+20.320%
2024-03-25	329.95	332.04	329.60	330.99	-0.364%	+20.200%
2024-03-22	331.77	332.74	329.94	332.20	-0.012%	+19.762%
2024-03-21	335.06	336.69	332.20	332.24	+0.105%	+19.748%
2024-03-20	327.99	332.65	327.10	331.89	+1.402%	+19.874%
2024-03-19	323.38	327.57	321.79	327.30	+0.049%	+21.555%
2024-03-18	324.84	328.12	324.04	327.14	+1.401%	+21.615%
2024-03-15	326.46	326.98	322.43	322.62	-1.945%	+23.318%
2024-03-14	331.70	332.76	327.06	329.02	-0.796%	+20.920%
2024-03-13	331.48	334.10	330.36	331.66	-0.310%	+19.957%
2024-03-12	331.48	333.26	328.95	332.69	+0.882%	+19.586%
2024-03-11	326.78	330.70	326.56	329.78	+0.201%	+20.641%
2024-03-08	332.87	335.87	328.16	329.12	-0.751%	+20.883%

.dark-mode .ZtjTLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtjTLz{ color: #333333; background-color: white; border: 2px solid #333333; }DJISVCDJ INTERNET SERVICEindex

DJISVC
DJ INTERNET SERVICE
index