Dark

DJIPICF
Dow Jones Industrial Average Inverse Carry-Free Daily Index (USD)
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

1086.66-0.504%(-5.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	1,081.93	1,103.25	1,081.93	1,092.16	+0.946%	0.000%
2026-03-05	1,064.79	1,090.16	1,064.79	1,081.93	+1.610%	+0.946%
2026-03-04	1,070.04	1,073.09	1,062.29	1,064.79	-0.491%	+2.570%
2026-03-03	1,061.29	1,088.96	1,061.29	1,070.04	+0.824%	+2.067%
2026-03-02	1,059.70	1,072.52	1,057.83	1,061.29	+0.150%	+2.909%
2026-02-27	1,048.66	1,066.02	1,048.66	1,059.70	+1.053%	+3.063%
2026-02-26	1,049.02	1,054.21	1,041.99	1,048.66	-0.034%	+4.148%
2026-02-25	1,055.63	1,055.63	1,048.30	1,049.02	-0.626%	+4.112%
2026-02-24	1,063.70	1,064.50	1,053.03	1,055.63	-0.759%	+3.460%
2026-02-23	1,046.37	1,065.23	1,045.02	1,063.70	+1.656%	+2.676%
2026-02-20	1,051.28	1,056.21	1,044.74	1,046.37	-0.467%	+4.376%
2026-02-19	1,045.65	1,055.42	1,045.65	1,051.28	+0.538%	+3.889%
2026-02-18	1,048.39	1,049.75	1,040.71	1,045.65	-0.261%	+4.448%
2026-02-17	1,049.07	1,056.04	1,044.24	1,048.39	-0.065%	+4.175%
2026-02-13	1,050.11	1,057.89	1,043.96	1,049.07	-0.099%	+4.107%
2026-02-12	1,036.27	1,050.73	1,029.64	1,050.11	+1.336%	+4.004%
2026-02-11	1,034.90	1,040.76	1,028.49	1,036.27	+0.132%	+5.393%
2026-02-10	1,035.98	1,036.41	1,028.21	1,034.90	-0.104%	+5.533%
2026-02-09	1,036.39	1,042.03	1,034.28	1,035.98	-0.040%	+5.423%
2026-02-06	1,062.62	1,062.62	1,035.26	1,036.39	-2.468%	+5.381%
2026-02-05	1,050.05	1,064.31	1,050.05	1,062.62	+1.197%	+2.780%
2026-02-04	1,055.63	1,058.30	1,046.86	1,050.05	-0.529%	+4.010%
2026-02-03	1,052.08	1,064.31	1,046.85	1,055.63	+0.337%	+3.460%
2026-02-02	1,056.03	1,057.00	1,050.44	1,052.08	-1.053%	+3.810%
2026-01-30	1,059.42	1,072.62	1,059.42	1,063.28	+0.364%	+2.716%
2026-01-29	1,060.63	1,069.67	1,054.63	1,059.42	-0.114%	+3.090%
2026-01-28	1,060.89	1,063.10	1,057.85	1,060.63	-0.025%	+2.973%
2026-01-27	1,052.18	1,063.87	1,052.18	1,060.89	+0.828%	+2.948%
2026-01-26	1,058.95	1,058.95	1,050.53	1,052.18	-0.639%	+3.800%
2026-01-23	1,052.87	1,061.83	1,052.87	1,058.95	+0.577%	+3.136%
2026-01-22	1,059.49	1,059.49	1,048.05	1,052.87	-0.625%	+3.732%
2026-01-21	1,072.51	1,072.51	1,054.76	1,059.49	-1.214%	+3.084%
2026-01-20	1,053.92	1,073.79	1,053.92	1,072.51	+1.764%	+1.832%
2026-01-16	1,052.15	1,056.28	1,048.45	1,053.92	+0.168%	+3.628%
2026-01-15	1,058.45	1,058.45	1,049.16	1,052.15	-0.595%	+3.803%
2026-01-14	1,057.54	1,064.78	1,057.48	1,058.45	+0.086%	+3.185%
2026-01-13	1,049.12	1,060.41	1,049.12	1,057.54	+0.803%	+3.274%
2026-01-12	1,050.95	1,061.35	1,048.21	1,049.12	-0.174%	+4.102%
2026-01-09	1,056.05	1,057.53	1,049.50	1,050.95	-0.483%	+3.921%
2026-01-08	1,065.06	1,066.32	1,054.07	1,056.05	-0.551%	+3.419%
2026-01-07	1,051.99	1,062.84	1,048.76	1,061.90	+0.942%	+2.850%
2026-01-06	1,062.51	1,063.64	1,050.95	1,051.99	-0.990%	+3.818%
2026-01-05	1,075.73	1,075.73	1,057.33	1,062.51	-1.229%	+2.791%
2026-01-02	1,082.92	1,087.64	1,075.26	1,075.73	-0.664%	+1.527%
2025-12-31	1,076.16	1,083.18	1,075.70	1,082.92	+0.628%	+0.853%
2025-12-30	1,074.06	1,077.71	1,073.86	1,076.16	+0.196%	+1.487%
2025-12-29	1,068.60	1,075.62	1,068.60	1,074.06	+0.511%	+1.685%
2025-12-26	1,068.16	1,071.27	1,067.07	1,068.60	+0.041%	+2.205%
2025-12-24	1,074.56	1,075.73	1,067.27	1,068.16	-0.596%	+2.247%
2025-12-23	1,076.33	1,078.75	1,072.67	1,074.56	-0.164%	+1.638%
2025-12-22	1,081.45	1,081.45	1,074.22	1,076.33	-0.473%	+1.471%
2025-12-19	1,085.60	1,085.60	1,078.01	1,081.45	-0.382%	+0.990%
2025-12-18	1,087.09	1,087.87	1,076.21	1,085.60	-0.137%	+0.604%
2025-12-17	1,081.96	1,087.72	1,075.84	1,087.09	+0.474%	+0.466%
2025-12-16	1,075.24	1,085.69	1,074.51	1,081.96	+0.625%	+0.943%
2025-12-15	1,074.33	1,078.20	1,069.55	1,075.24	+0.085%	+1.574%
2025-12-12	1,068.93	1,077.04	1,065.02	1,074.33	+0.505%	+1.660%
2025-12-11	1,083.50	1,083.50	1,067.78	1,068.93	-1.345%	+2.173%
2025-12-10	1,094.95	1,097.13	1,080.29	1,083.50	-1.046%	+0.799%
2025-12-09	1,090.86	1,095.48	1,085.87	1,094.95	+0.375%	-0.255%
2025-12-08	1,085.98	1,093.74	1,085.98	1,090.86	+0.449%	+0.119%
2025-12-05	1,088.34	1,088.34	1,081.96	1,085.98	-0.217%	+0.569%
2025-12-04	1,087.62	1,091.93	1,083.85	1,088.34	+0.066%	+0.351%
2025-12-03	1,097.05	1,098.41	1,085.63	1,087.62	-0.860%	+0.417%
2025-12-02	1,101.37	1,101.91	1,094.20	1,097.05	-0.392%	-0.446%
2025-12-01	1,097.12	1,101.76	1,094.95	1,101.37	+0.895%	-0.836%
2025-11-28	1,098.29	1,098.29	1,090.81	1,091.60	-0.609%	+0.051%
2025-11-26	1,105.68	1,105.68	1,094.91	1,098.29	-0.668%	-0.558%
2025-11-25	1,121.72	1,124.25	1,104.02	1,105.68	-1.430%	-1.223%
2025-11-24	1,126.66	1,129.92	1,118.36	1,121.72	-0.438%	-2.635%
2025-11-21	1,138.94	1,138.94	1,118.43	1,126.66	-1.078%	-3.062%
2025-11-20	1,129.48	1,139.51	1,111.91	1,138.94	+0.838%	-4.107%
2025-11-19	1,129.48	1,135.17	1,125.55	1,129.48	-0.102%	-3.304%
2025-11-18	1,118.66	1,134.87	1,118.66	1,130.63	+1.070%	-3.403%
2025-11-17	1,105.59	1,122.39	1,104.32	1,118.66	+1.182%	-2.369%
2025-11-14	1,098.42	1,112.18	1,098.42	1,105.59	+0.653%	-1.215%
2025-11-13	1,080.56	1,099.44	1,080.56	1,098.42	+1.653%	-0.570%
2025-11-12	1,087.98	1,087.98	1,076.62	1,080.56	-0.682%	+1.074%
2025-11-11	1,100.98	1,100.98	1,086.92	1,087.98	-1.181%	+0.384%
2025-11-10	1,110.00	1,111.20	1,099.96	1,100.98	-0.813%	-0.801%
2025-11-07	1,111.77	1,121.62	1,109.77	1,110.00	-0.159%	-1.607%
2025-11-06	1,102.48	1,114.66	1,101.54	1,111.77	+0.843%	-1.764%
2025-11-05	1,107.79	1,108.82	1,099.02	1,102.48	-0.479%	-0.936%
2025-11-04	1,101.94	1,112.58	1,101.94	1,107.79	+0.531%	-1.411%
2025-11-03	1,096.72	1,106.55	1,095.57	1,101.94	+0.476%	-0.888%
2025-10-31	1,097.66	1,101.70	1,093.18	1,096.72	-0.086%	-0.416%
2025-10-30	1,095.14	1,100.54	1,086.34	1,097.66	+0.230%	-0.501%
2025-10-29	1,093.43	1,099.28	1,085.78	1,095.14	+0.156%	-0.272%
2025-10-28	1,097.17	1,097.17	1,088.01	1,093.43	-0.341%	-0.116%
2025-10-27	1,105.07	1,105.07	1,096.70	1,097.17	-0.715%	-0.457%
2025-10-24	1,116.35	1,116.35	1,102.26	1,105.07	-1.010%	-1.168%
2025-10-23	1,119.82	1,122.23	1,114.74	1,116.35	-0.310%	-2.167%
2025-10-22	1,111.90	1,122.86	1,111.68	1,119.82	+0.712%	-2.470%
2025-10-21	1,117.11	1,117.52	1,107.09	1,111.90	-0.466%	-1.775%
2025-10-20	1,129.73	1,129.73	1,115.83	1,117.11	-1.117%	-2.233%
2025-10-17	1,135.62	1,136.76	1,126.36	1,129.73	-0.519%	-3.326%
2025-10-16	1,128.28	1,139.75	1,124.17	1,135.62	+0.651%	-3.827%
2025-10-15	1,127.86	1,133.79	1,117.59	1,128.28	+0.037%	-3.201%
2025-10-14	1,132.85	1,147.75	1,121.67	1,127.86	-0.440%	-3.165%
2025-10-13	1,147.69	1,147.69	1,130.72	1,132.85	-1.293%	-3.592%
2025-10-10	1,126.34	1,147.84	1,119.59	1,147.69	+1.896%	-4.838%
2025-10-09	1,120.49	1,128.42	1,118.54	1,126.34	+0.522%	-3.035%
2025-10-08	1,120.46	1,122.96	1,115.33	1,120.49	+0.003%	-2.528%
2025-10-07	1,118.25	1,124.16	1,114.21	1,120.46	+0.198%	-2.526%
2025-10-06	1,116.74	1,124.61	1,114.68	1,118.25	+0.135%	-2.333%
2025-10-03	1,122.50	1,122.50	1,109.71	1,116.74	-0.513%	-2.201%
2025-10-02	1,124.40	1,128.22	1,120.82	1,122.50	-0.169%	-2.703%
2025-10-01	1,125.45	1,128.27	1,122.29	1,124.40	-0.093%	-2.867%
2025-09-30	1,127.44	1,132.53	1,124.78	1,125.45	-0.177%	-2.958%
2025-09-29	1,129.12	1,131.50	1,125.90	1,127.44	-0.149%	-3.129%
2025-09-26	1,136.54	1,136.54	1,126.51	1,129.12	-0.653%	-3.273%
2025-09-25	1,132.27	1,140.51	1,132.24	1,136.54	+0.377%	-3.905%
2025-09-24	1,128.09	1,132.85	1,124.25	1,132.27	+0.371%	-3.542%
2025-09-23	1,125.94	1,129.85	1,117.95	1,128.09	+0.191%	-3.185%
2025-09-22	1,127.55	1,134.31	1,124.34	1,125.94	-0.143%	-3.000%
2025-09-19	1,131.79	1,132.70	1,125.57	1,127.55	-0.375%	-3.139%
2025-09-18	1,134.85	1,136.39	1,127.49	1,131.79	-0.270%	-3.502%
2025-09-17	1,141.35	1,143.09	1,128.85	1,134.85	-0.570%	-3.762%
2025-09-16	1,138.23	1,143.58	1,136.21	1,141.35	+0.274%	-4.310%
2025-09-15	1,139.45	1,140.99	1,135.88	1,138.23	-0.107%	-4.048%
2025-09-12	1,132.73	1,139.93	1,132.73	1,139.45	+0.593%	-4.150%
2025-09-11	1,148.31	1,148.31	1,132.09	1,132.73	-1.357%	-3.582%
2025-09-10	1,142.79	1,151.06	1,142.79	1,148.31	+0.483%	-4.890%
2025-09-09	1,147.75	1,149.76	1,141.47	1,142.79	-0.432%	-4.430%
2025-09-08	1,150.64	1,153.70	1,147.08	1,147.75	-0.251%	-4.843%
2025-09-05	1,145.11	1,155.38	1,141.37	1,150.64	+0.483%	-5.082%
2025-09-04	1,154.03	1,156.80	1,144.83	1,145.11	-0.773%	-4.624%
2025-09-03	1,153.40	1,161.42	1,153.40	1,154.03	+0.055%	-5.361%
2025-09-02	1,147.13	1,162.11	1,147.13	1,153.40	+0.547%	-5.310%
2025-08-29	1,144.82	1,151.31	1,144.82	1,147.13	+0.202%	-4.792%
2025-08-28	1,146.63	1,149.71	1,143.68	1,144.82	-0.158%	-4.600%
2025-08-27	1,150.35	1,151.50	1,145.21	1,146.63	-0.323%	-4.750%
2025-08-26	1,153.81	1,155.65	1,149.88	1,150.35	-0.300%	-5.058%
2025-08-25	1,145.04	1,153.99	1,145.04	1,153.81	+0.766%	-5.343%
2025-08-22	1,167.10	1,167.10	1,141.76	1,145.04	-1.890%	-4.618%
2025-08-21	1,163.14	1,172.40	1,163.14	1,167.10	+0.340%	-6.421%
2025-08-20	1,163.56	1,167.55	1,160.70	1,163.14	-0.036%	-6.102%
2025-08-19	1,163.83	1,166.29	1,156.18	1,163.56	-0.023%	-6.136%
2025-08-18	1,162.94	1,164.95	1,161.59	1,163.83	+0.077%	-6.158%
2025-08-15	1,163.84	1,164.11	1,156.61	1,162.94	-0.077%	-6.086%
2025-08-14	1,163.56	1,169.55	1,162.88	1,163.84	+0.024%	-6.159%
2025-08-13	1,175.82	1,175.82	1,162.87	1,163.56	-1.043%	-6.136%
2025-08-12	1,188.89	1,188.89	1,174.77	1,175.82	-1.099%	-7.115%
2025-08-11	1,183.52	1,190.59	1,180.91	1,188.89	+0.454%	-8.136%
2025-08-08	1,189.12	1,189.12	1,180.89	1,183.52	-0.471%	-7.719%
2025-08-07	1,183.11	1,193.63	1,174.99	1,189.12	+0.508%	-8.154%
2025-08-06	1,185.30	1,187.80	1,180.54	1,183.11	-0.185%	-7.687%
2025-08-05	1,183.64	1,190.29	1,180.09	1,185.30	+0.140%	-7.858%
2025-08-04	1,199.74	1,199.74	1,183.23	1,183.64	-1.342%	-7.729%
2025-08-01	1,185.17	1,206.39	1,185.17	1,199.74	+1.229%	-8.967%
2025-07-31	1,176.43	1,187.27	1,172.35	1,185.17	+0.743%	-7.848%
2025-07-30	1,171.93	1,181.65	1,169.13	1,176.43	+0.384%	-7.163%
2025-07-29	1,166.60	1,173.59	1,165.40	1,171.93	+0.457%	-6.807%
2025-07-28	1,164.93	1,169.11	1,163.79	1,166.60	+0.143%	-6.381%
2025-07-25	1,170.38	1,171.50	1,163.83	1,164.93	-0.466%	-6.247%
2025-07-24	1,162.21	1,170.78	1,162.21	1,170.38	+0.703%	-6.683%
2025-07-23	1,175.63	1,175.63	1,162.04	1,162.21	-1.142%	-6.027%
2025-07-22	1,180.40	1,181.70	1,174.59	1,175.63	-0.404%	-7.100%
2025-07-21	1,179.89	1,180.70	1,172.99	1,180.40	+0.043%	-7.475%
2025-07-18	1,176.13	1,183.00	1,173.83	1,179.89	+0.320%	-7.435%
2025-07-17	1,182.27	1,183.66	1,174.17	1,176.13	-0.519%	-7.140%
2025-07-16	1,188.52	1,195.59	1,182.15	1,182.27	-0.526%	-7.622%
2025-07-15	1,176.97	1,188.96	1,175.85	1,188.52	+0.981%	-8.108%
2025-07-14	1,179.31	1,182.87	1,176.65	1,176.97	-0.198%	-7.206%
2025-07-11	1,171.98	1,181.82	1,171.98	1,179.31	+0.625%	-7.390%
2025-07-10	1,177.08	1,179.34	1,168.68	1,171.98	-0.433%	-6.811%
2025-07-09	1,182.89	1,183.29	1,174.46	1,177.08	-0.491%	-7.214%
2025-07-08	1,178.50	1,183.92	1,177.69	1,182.89	+0.373%	-7.670%
2025-07-07	1,167.50	1,184.89	1,167.50	1,178.50	+0.942%	-7.326%
2025-07-03	1,176.60	1,176.60	1,166.07	1,167.50	-0.773%	-6.453%
2025-07-02	1,176.33	1,180.01	1,174.67	1,176.60	+0.023%	-7.177%
2025-07-01	1,187.10	1,189.21	1,173.39	1,176.33	-0.907%	-7.155%
2025-06-30	1,194.61	1,194.61	1,185.90	1,187.10	-0.629%	-7.998%
2025-06-27	1,203.33	1,203.33	1,190.53	1,194.61	-0.997%	-8.576%
2025-06-26	1,218.10	1,218.10	1,205.42	1,206.64	-0.941%	-9.488%
2025-06-25	1,215.09	1,221.10	1,214.72	1,218.10	+0.248%	-10.339%
2025-06-24	1,229.74	1,229.74	1,212.38	1,215.09	-1.191%	-10.117%
2025-06-23	1,240.76	1,247.39	1,228.99	1,229.74	-0.888%	-11.188%
2025-06-20	1,241.80	1,244.20	1,234.23	1,240.76	-0.084%	-11.977%
2025-06-18	1,240.50	1,243.28	1,231.87	1,241.80	+0.105%	-12.050%
2025-06-17	1,231.83	1,242.91	1,231.40	1,240.50	+0.704%	-11.958%
2025-06-16	1,241.16	1,241.16	1,226.19	1,231.83	-0.752%	-11.338%
2025-06-13	1,219.32	1,244.45	1,219.32	1,241.16	+1.791%	-12.005%
2025-06-12	1,222.22	1,229.54	1,219.24	1,219.32	-0.237%	-10.429%
2025-06-11	1,222.19	1,225.83	1,215.14	1,222.22	+0.002%	-10.641%
2025-06-10	1,225.20	1,226.65	1,220.50	1,222.19	-0.246%	-10.639%
2025-06-09	1,225.17	1,230.70	1,221.44	1,225.20	+0.002%	-10.859%
2025-06-06	1,238.13	1,238.13	1,220.58	1,225.17	-1.047%	-10.856%
2025-06-05	1,234.99	1,241.26	1,229.95	1,238.13	+0.254%	-11.790%
2025-06-04	1,232.33	1,234.99	1,228.69	1,234.99	+0.216%	-11.565%
2025-06-03	1,238.60	1,242.06	1,230.90	1,232.33	-0.506%	-11.374%
2025-06-02	1,239.63	1,251.85	1,238.47	1,238.60	-0.083%	-11.823%
2025-05-30	1,241.23	1,250.33	1,236.55	1,239.63	-0.129%	-11.896%
2025-05-29	1,244.69	1,252.69	1,239.89	1,241.23	-0.278%	-12.010%
2025-05-28	1,237.53	1,246.26	1,234.51	1,244.69	+0.579%	-12.254%
2025-05-27	1,259.96	1,259.96	1,237.42	1,237.53	-1.780%	-11.747%
2025-05-23	1,252.30	1,267.12	1,252.30	1,259.96	+0.612%	-13.318%
2025-05-22	1,252.26	1,256.57	1,245.38	1,252.30	+0.003%	-12.788%
2025-05-21	1,228.75	1,254.41	1,228.75	1,252.26	+1.913%	-12.785%
2025-05-20	1,225.46	1,234.23	1,225.30	1,228.75	+0.268%	-11.116%
2025-05-19	1,229.42	1,238.42	1,224.02	1,225.46	-0.322%	-10.878%
2025-05-16	1,239.14	1,241.74	1,229.20	1,229.42	-0.784%	-11.165%
2025-05-15	1,247.19	1,254.02	1,238.28	1,239.14	-0.645%	-11.861%
2025-05-14	1,244.55	1,250.09	1,241.20	1,247.19	+0.212%	-12.430%
2025-05-13	1,236.69	1,244.78	1,236.69	1,244.55	+0.636%	-12.245%
2025-05-12	1,272.50	1,272.50	1,236.55	1,236.69	-2.814%	-11.687%
2025-05-09	1,268.85	1,275.52	1,264.51	1,272.50	+0.288%	-14.172%
2025-05-08	1,276.75	1,276.75	1,256.28	1,268.85	-0.619%	-13.925%
2025-05-07	1,285.72	1,285.72	1,271.95	1,276.75	-0.698%	-14.458%
2025-05-06	1,273.68	1,287.86	1,273.68	1,285.72	+0.945%	-15.055%
2025-05-05	1,270.64	1,278.45	1,266.70	1,273.68	+0.239%	-14.252%
2025-05-02	1,288.49	1,288.49	1,268.47	1,270.64	-1.385%	-14.046%
2025-05-01	1,291.14	1,291.14	1,277.52	1,288.49	-0.205%	-15.237%
2025-04-30	1,295.68	1,320.67	1,287.74	1,291.14	-0.350%	-15.411%
2025-04-29	1,305.41	1,305.56	1,292.35	1,295.68	-0.745%	-15.708%
2025-04-28	1,309.14	1,317.10	1,299.33	1,305.41	-0.285%	-16.336%
2025-04-25	1,309.79	1,322.03	1,308.36	1,309.14	-0.050%	-16.574%
2025-04-24	1,326.09	1,333.65	1,307.65	1,309.79	-1.229%	-16.616%
2025-04-23	1,340.44	1,340.44	1,300.04	1,326.09	-1.071%	-17.641%
2025-04-22	1,377.12	1,377.12	1,337.38	1,340.44	-2.664%	-18.522%
2025-04-21	1,343.76	1,388.78	1,343.76	1,377.12	+2.483%	-20.692%
2025-04-17	1,326.14	1,350.17	1,326.14	1,343.76	+1.329%	-18.724%
2025-04-16	1,303.55	1,335.00	1,302.04	1,326.14	+1.733%	-17.644%
2025-04-15	1,298.55	1,304.23	1,290.02	1,303.55	+0.385%	-16.216%
2025-04-14	1,308.71	1,310.41	1,290.31	1,298.55	-0.776%	-15.894%
2025-04-11	1,329.50	1,340.76	1,302.32	1,308.71	-1.564%	-16.547%
2025-04-10	1,297.08	1,366.46	1,297.08	1,329.50	+2.499%	-17.852%
2025-04-09	1,407.89	1,421.56	1,290.92	1,297.08	-7.871%	-15.799%
2025-04-08	1,396.12	1,427.58	1,342.46	1,407.89	+0.843%	-22.426%
2025-04-07	1,383.51	1,444.80	1,351.29	1,396.12	+0.911%	-21.772%
2025-04-04	1,311.35	1,384.92	1,311.35	1,383.51	+5.503%	-21.059%
2025-04-03	1,261.19	1,312.27	1,261.19	1,311.35	+3.977%	-16.715%
2025-04-02	1,268.30	1,279.17	1,256.48	1,261.19	-0.561%	-13.402%
2025-04-01	1,267.94	1,282.42	1,263.75	1,268.30	+0.028%	-13.888%
2025-03-31	1,280.81	1,294.24	1,263.46	1,267.94	-1.005%	-13.863%
2025-03-28	1,259.50	1,282.41	1,259.50	1,280.81	+1.692%	-14.729%
2025-03-27	1,254.92	1,264.08	1,252.89	1,259.50	+0.365%	-13.286%
2025-03-26	1,251.02	1,258.67	1,244.13	1,254.92	+0.312%	-12.970%
2025-03-25	1,251.14	1,255.24	1,247.82	1,251.02	-0.010%	-12.698%
2025-03-24	1,269.22	1,269.22	1,249.55	1,251.14	-1.424%	-12.707%
2025-03-21	1,270.19	1,285.83	1,268.44	1,269.22	-0.076%	-13.950%
2025-03-20	1,269.84	1,277.94	1,261.30	1,270.19	+0.028%	-14.016%
2025-03-19	1,281.66	1,281.66	1,263.28	1,269.84	-0.922%	-13.992%
2025-03-18	1,273.74	1,286.71	1,273.74	1,281.66	+0.622%	-14.786%
2025-03-17	1,284.68	1,287.02	1,268.44	1,273.74	-0.852%	-14.256%
2025-03-14	1,306.27	1,306.27	1,283.40	1,284.68	-1.653%	-14.986%
2025-03-13	1,289.51	1,311.00	1,289.26	1,306.27	+1.300%	-16.391%
2025-03-12	1,282.48	1,300.05	1,278.09	1,289.51	+0.199%	-15.304%
2025-03-11	1,272.43	1,294.76	1,272.43	1,286.95	+1.141%	-15.136%
2025-03-10	1,246.51	1,281.12	1,246.51	1,272.43	+2.079%	-14.167%
2025-03-07	1,253.06	1,264.90	1,243.67	1,246.51	-0.523%	-12.383%
2025-03-06	1,240.73	1,258.73	1,240.73	1,253.06	+0.994%	-12.841%
2025-03-05	1,255.06	1,258.07	1,236.94	1,240.73	-1.142%	-11.974%
2025-03-04	1,235.88	1,259.93	1,235.88	1,255.06	+1.552%	-12.979%
2025-03-03	1,217.84	1,243.42	1,212.53	1,235.88	+1.481%	-11.629%
2025-02-28	1,235.01	1,238.96	1,216.97	1,217.84	-1.390%	-10.320%
2025-02-27	1,229.53	1,235.36	1,216.78	1,235.01	+0.446%	-11.567%
2025-02-26	1,224.26	1,232.72	1,217.43	1,229.53	+0.430%	-11.173%
2025-02-25	1,228.78	1,233.72	1,220.23	1,224.26	-0.368%	-10.790%
2025-02-24	1,229.72	1,232.07	1,222.04	1,228.78	-0.076%	-11.118%
2025-02-21	1,209.23	1,231.86	1,209.23	1,229.72	+1.694%	-11.186%
2025-02-20	1,197.13	1,215.30	1,197.13	1,209.23	+1.011%	-9.681%
2025-02-19	1,199.05	1,205.58	1,196.99	1,197.13	-0.160%	-8.768%
2025-02-18	1,199.32	1,205.42	1,197.82	1,199.05	-0.023%	-8.915%
2025-02-14	1,194.90	1,200.58	1,193.41	1,199.32	+0.370%	-8.935%
2025-02-13	1,204.21	1,204.21	1,193.37	1,194.90	-0.773%	-8.598%
2025-02-12	1,198.16	1,211.31	1,198.16	1,204.21	+0.505%	-9.305%
2025-02-11	1,201.49	1,205.57	1,196.90	1,198.16	-0.277%	-8.847%
2025-02-10	1,206.04	1,206.08	1,197.37	1,201.49	-0.377%	-9.100%
2025-02-07	1,194.18	1,206.65	1,191.26	1,206.04	+0.993%	-9.442%
2025-02-06	1,190.85	1,199.51	1,188.38	1,194.18	+0.280%	-8.543%
2025-02-05	1,199.39	1,204.83	1,190.49	1,190.85	-0.712%	-8.287%
2025-02-04	1,203.02	1,205.55	1,198.26	1,199.39	-0.302%	-8.940%
2025-02-03	1,199.72	1,217.56	1,198.38	1,203.02	+0.275%	-9.215%
2025-01-31	1,190.76	1,200.69	1,186.55	1,199.72	+0.752%	-8.965%
2025-01-30	1,190.76	1,190.76	1,190.76	1,190.76	-0.377%	-8.280%
2025-01-29	1,191.63	1,198.80	1,188.69	1,195.27	+0.305%	-8.627%
2025-01-28	1,195.29	1,197.66	1,188.27	1,191.63	-0.306%	-8.347%
2025-01-27	1,203.13	1,212.34	1,194.97	1,195.29	-0.652%	-8.628%
2025-01-24	1,199.34	1,205.59	1,199.34	1,203.13	+0.316%	-9.223%
2025-01-23	1,210.53	1,210.53	1,199.33	1,199.34	-0.924%	-8.937%
2025-01-22	1,214.14	1,214.14	1,209.11	1,210.53	-0.297%	-9.778%
2025-01-21	1,229.35	1,229.35	1,213.45	1,214.14	-0.977%	-10.047%
2025-01-17	1,238.96	1,238.96	1,225.40	1,226.12	-1.036%	-10.926%
2025-01-16	1,237.00	1,241.00	1,235.13	1,238.96	+0.158%	-11.849%
2025-01-15	1,257.80	1,257.80	1,234.00	1,237.00	-1.654%	-11.709%
2025-01-14	1,264.42	1,268.59	1,257.03	1,257.80	-0.524%	-13.169%
2025-01-13	1,275.32	1,278.07	1,263.85	1,264.42	-0.855%	-13.624%
2025-01-10	1,254.82	1,277.12	1,254.82	1,275.32	+1.634%	-14.362%
2025-01-08	1,257.98	1,263.88	1,254.26	1,254.82	-0.251%	-12.963%
2025-01-07	1,252.75	1,262.27	1,246.19	1,257.98	+0.417%	-13.181%
2025-01-06	1,252.00	1,255.38	1,240.77	1,252.75	+0.060%	-12.819%
2025-01-03	1,262.12	1,262.12	1,250.49	1,252.00	-0.802%	-12.767%
2025-01-02	1,257.63	1,268.52	1,247.04	1,262.12	+0.357%	-13.466%
2024-12-31	1,256.76	1,261.25	1,250.68	1,257.63	+0.069%	-13.157%
2024-12-30	1,244.64	1,265.67	1,244.64	1,256.76	+0.974%	-13.097%
2024-12-27	1,235.13	1,251.21	1,235.13	1,244.64	+0.770%	-12.251%
2024-12-26	1,235.95	1,241.12	1,233.77	1,235.13	-0.066%	-11.575%
2024-12-24	1,247.29	1,248.21	1,235.93	1,235.95	-0.909%	-11.634%
2024-12-23	1,249.24	1,258.67	1,245.83	1,247.29	-0.156%	-12.437%
2024-12-20	1,264.10	1,269.94	1,238.02	1,249.24	-1.176%	-12.574%
2024-12-19	1,264.56	1,264.56	1,250.94	1,264.10	-0.036%	-13.602%
2024-12-18	1,232.70	1,265.23	1,225.94	1,264.56	+2.585%	-13.633%
2024-12-17	1,225.20	1,235.88	1,225.20	1,232.70	+0.612%	-11.401%
2024-12-16	1,222.12	1,226.06	1,218.68	1,225.20	+0.252%	-10.859%
2024-12-13	1,219.73	1,223.11	1,215.99	1,222.12	+0.196%	-10.634%
2024-12-12	1,213.29	1,220.03	1,211.65	1,219.73	+0.531%	-10.459%
2024-12-11	1,210.57	1,213.63	1,207.20	1,213.29	+0.225%	-9.984%
2024-12-10	1,206.38	1,212.17	1,204.52	1,210.57	+0.347%	-9.781%
2024-12-09	1,199.92	1,206.89	1,197.82	1,206.38	+0.538%	-9.468%
2024-12-06	1,196.62	1,201.13	1,192.40	1,199.92	+0.276%	-8.981%
2024-12-05	1,190.06	1,197.09	1,188.85	1,196.62	+0.551%	-8.730%
2024-12-04	1,198.33	1,198.33	1,188.51	1,190.06	-0.690%	-8.226%
2024-12-03	1,197.59	1,198.71	1,197.35	1,198.33	+0.171%	-8.860%
2024-12-02	1,192.87	1,198.19	1,190.53	1,196.29	+0.287%	-8.704%
2024-11-29	1,197.92	1,197.92	1,188.57	1,192.87	-0.422%	-8.443%
2024-11-27	1,194.24	1,198.77	1,190.51	1,197.92	+0.308%	-8.829%
2024-11-26	1,197.55	1,205.81	1,193.10	1,194.24	-0.276%	-8.548%
2024-11-25	1,209.57	1,209.57	1,195.39	1,197.55	-0.994%	-8.800%
2024-11-22	1,221.43	1,221.43	1,208.80	1,209.57	-0.971%	-9.707%
2024-11-21	1,234.57	1,236.32	1,217.19	1,221.43	-1.383%	-10.583%
2024-11-19	1,235.13	1,247.86	1,235.13	1,238.56	+0.278%	-11.820%
2024-11-18	1,233.56	1,237.74	1,231.89	1,235.13	+0.127%	-11.575%
2024-11-15	1,224.99	1,236.19	1,224.99	1,233.56	+0.700%	-11.463%
2024-11-14	1,219.24	1,226.23	1,215.94	1,224.99	+0.472%	-10.843%
2024-11-13	1,220.55	1,222.76	1,214.16	1,219.24	-0.107%	-10.423%
2024-11-12	1,210.11	1,221.20	1,207.04	1,220.55	+0.863%	-10.519%
2024-11-11	1,218.54	1,218.54	1,204.75	1,210.11	-0.692%	-9.747%
2024-11-08	1,225.82	1,225.82	1,213.82	1,218.54	-0.594%	-10.371%
2024-11-07	1,225.80	1,228.24	1,223.20	1,225.82	+0.002%	-10.904%
2024-11-06	1,271.20	1,271.20	1,224.37	1,225.80	-3.571%	-10.902%
2024-11-05	1,284.33	1,285.15	1,270.11	1,271.20	-1.022%	-14.084%
2024-11-04	1,276.52	1,288.74	1,276.52	1,284.33	+0.612%	-14.963%
2024-11-01	1,285.40	1,285.40	1,268.08	1,276.52	-0.691%	-14.442%
2024-10-31	1,273.97	1,287.18	1,273.97	1,285.40	+0.897%	-15.033%
2024-10-30	1,271.22	1,273.97	1,264.46	1,273.97	+0.216%	-14.271%
2024-10-29	1,266.60	1,272.99	1,263.48	1,271.22	+0.365%	-14.086%
2024-10-28	1,274.87	1,274.87	1,263.94	1,266.60	-0.649%	-13.772%
2024-10-25	1,267.10	1,276.71	1,260.55	1,274.87	+0.613%	-14.332%
2024-10-24	1,262.92	1,272.52	1,262.92	1,267.10	+0.331%	-13.806%
2024-10-23	1,250.97	1,269.37	1,250.97	1,262.92	+0.955%	-13.521%
2024-10-22	1,250.78	1,256.95	1,247.61	1,250.97	+0.015%	-12.695%
2024-10-21	1,240.91	1,252.31	1,239.98	1,250.78	+0.795%	-12.682%
2024-10-18	1,241.96	1,247.79	1,239.50	1,240.91	-0.085%	-11.987%
2024-10-17	1,246.63	1,246.63	1,240.53	1,241.96	-0.375%	-12.062%
2024-10-16	1,256.55	1,257.57	1,245.96	1,246.63	-0.789%	-12.391%
2024-10-15	1,247.14	1,257.63	1,247.14	1,256.55	+0.755%	-13.083%
2024-10-14	1,253.03	1,257.61	1,245.01	1,247.14	-0.470%	-12.427%
2024-10-11	1,265.24	1,265.24	1,251.96	1,253.03	-0.965%	-12.838%
2024-10-10	1,263.52	1,269.41	1,263.52	1,265.24	+0.136%	-13.680%
2024-10-09	1,276.61	1,279.13	1,262.02	1,263.52	-1.025%	-13.562%
2024-10-08	1,280.46	1,282.89	1,275.15	1,276.61	-0.301%	-14.448%
2024-10-07	1,268.53	1,284.13	1,268.53	1,280.46	+0.940%	-14.706%
2024-10-04	1,278.91	1,280.06	1,268.28	1,268.53	-0.812%	-13.903%
2024-10-03	1,273.33	1,283.85	1,273.33	1,278.91	+0.438%	-14.602%
2024-10-02	1,274.53	1,280.22	1,271.44	1,273.33	-0.094%	-14.228%
2024-10-01	1,269.34	1,280.87	1,269.34	1,274.53	+0.409%	-14.309%
2024-09-30	1,269.85	1,281.35	1,268.83	1,269.34	-0.040%	-13.958%
2024-09-27	1,274.02	1,274.02	1,260.36	1,269.85	-0.327%	-13.993%
2024-09-26	1,281.98	1,281.98	1,272.52	1,274.02	-0.621%	-14.275%
2024-09-25	1,273.13	1,283.58	1,270.37	1,281.98	+0.695%	-14.807%
2024-09-24	1,275.66	1,277.71	1,270.92	1,273.13	-0.198%	-14.215%
2024-09-23	1,277.52	1,279.03	1,274.02	1,275.66	-0.146%	-14.385%
2024-09-20	1,278.68	1,283.53	1,275.26	1,277.52	-0.091%	-14.509%
2024-09-19	1,294.97	1,294.97	1,274.45	1,278.68	-1.258%	-14.587%
2024-09-18	1,291.77	1,296.65	1,280.10	1,294.97	+0.248%	-15.661%
2024-09-17	1,291.28	1,295.90	1,284.70	1,291.77	+0.038%	-15.452%
2024-09-16	1,298.44	1,298.44	1,287.80	1,291.28	-0.551%	-15.420%
2024-09-13	1,307.89	1,307.89	1,293.98	1,298.44	-0.723%	-15.887%
2024-09-12	1,315.46	1,321.74	1,307.65	1,307.89	-0.575%	-16.495%

.dark-mode .xFDCcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFDCcB{ color: #333333; background-color: white; border: 2px solid #333333; }DJIPICFDow Jones Industrial Average Inverse Carry-Free Daily Index (USD)index

DJIPICF
Dow Jones Industrial Average Inverse Carry-Free Daily Index (USD)
index