Dark

DJIP2
DJ ISLAMIC MKT ASIA/PACIFIC EX-JAPAN IND
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

2781.44+1.315%(+36.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	2,880.99	2,881.84	2,735.86	2,745.33	-5.350%	0.000%
2026-03-06	2,898.66	2,908.57	2,886.04	2,900.51	+0.061%	-5.350%
2026-03-05	2,921.60	2,923.56	2,859.24	2,898.75	-0.675%	-5.293%
2026-03-04	2,824.54	2,944.80	2,806.11	2,918.46	+3.256%	-5.932%
2026-03-03	2,981.92	2,993.00	2,816.05	2,826.42	-5.064%	-2.869%
2026-03-02	3,083.39	3,085.03	2,977.19	2,977.19	-3.463%	-7.788%
2026-03-01	3,111.59	3,113.22	3,080.56	3,084.00	-1.188%	-10.982%
2026-02-27	3,126.46	3,140.98	3,110.70	3,121.07	-0.149%	-12.039%
2026-02-26	3,129.72	3,140.51	3,108.73	3,125.74	-0.204%	-12.170%
2026-02-25	3,109.12	3,137.26	3,098.25	3,132.13	+0.786%	-12.349%
2026-02-24	3,044.93	3,110.75	3,041.03	3,107.71	+2.063%	-11.661%
2026-02-23	3,020.47	3,049.45	3,006.39	3,044.90	+0.822%	-9.838%
2026-02-22	2,995.09	3,032.42	2,995.00	3,020.07	+1.015%	-9.097%
2026-02-20	2,988.43	2,993.54	2,985.42	2,989.73	+0.040%	-8.175%
2026-02-19	2,987.03	2,993.53	2,976.42	2,988.52	+0.063%	-8.137%
2026-02-18	2,975.28	2,993.39	2,971.74	2,986.63	+0.383%	-8.079%
2026-02-17	2,975.41	2,979.70	2,971.93	2,975.23	-0.010%	-7.727%
2026-02-16	2,973.15	2,978.81	2,969.54	2,975.54	+0.074%	-7.737%
2026-02-15	2,972.24	2,975.65	2,962.88	2,973.33	+0.256%	-7.668%
2026-02-13	2,976.70	2,977.81	2,965.36	2,965.73	-0.375%	-7.432%
2026-02-12	2,994.14	3,003.90	2,971.75	2,976.90	-0.568%	-7.779%
2026-02-11	2,987.43	3,007.55	2,976.00	2,993.92	+0.208%	-8.303%
2026-02-10	2,954.29	2,990.23	2,943.72	2,987.71	+1.197%	-8.113%
2026-02-09	2,912.46	2,956.22	2,910.41	2,952.38	+1.337%	-7.013%
2026-02-08	2,852.50	2,917.26	2,852.50	2,913.44	+2.520%	-5.770%
2026-02-06	2,827.16	2,847.88	2,825.25	2,841.83	+0.460%	-3.396%
2026-02-05	2,860.24	2,863.34	2,796.51	2,828.82	-1.095%	-2.951%
2026-02-04	2,913.75	2,923.63	2,848.52	2,860.15	-1.837%	-4.014%
2026-02-03	2,903.44	2,924.77	2,898.02	2,913.67	+0.388%	-5.778%
2026-02-02	2,824.43	2,905.17	2,819.48	2,902.40	+2.624%	-5.412%
2026-02-01	2,882.41	2,885.98	2,807.08	2,828.20	-2.560%	-2.930%
2026-01-30	2,917.51	2,922.91	2,892.97	2,902.50	-0.482%	-5.415%
2026-01-29	2,940.80	2,948.18	2,896.24	2,916.55	-0.835%	-5.871%
2026-01-28	2,942.69	2,962.51	2,924.21	2,941.11	-0.101%	-6.657%
2026-01-27	2,882.58	2,944.08	2,878.55	2,944.08	+2.110%	-6.751%
2026-01-26	2,856.19	2,885.42	2,846.14	2,883.23	+0.944%	-4.783%
2026-01-25	2,862.51	2,872.52	2,853.40	2,856.26	+0.308%	-3.884%
2026-01-23	2,845.00	2,862.06	2,842.65	2,847.48	+0.097%	-3.587%
2026-01-22	2,827.90	2,855.14	2,818.64	2,844.72	+0.593%	-3.494%
2026-01-21	2,787.85	2,832.65	2,784.66	2,827.96	+1.520%	-2.922%
2026-01-20	2,806.41	2,811.40	2,785.45	2,785.61	-0.800%	-1.446%
2026-01-19	2,820.53	2,821.35	2,793.11	2,808.08	-0.427%	-2.235%
2026-01-18	2,815.74	2,824.09	2,805.42	2,820.13	+0.168%	-2.652%
2026-01-16	2,822.31	2,823.17	2,813.14	2,815.40	-0.162%	-2.489%
2026-01-15	2,778.66	2,822.02	2,777.23	2,819.98	+1.434%	-2.647%
2026-01-14	2,791.74	2,802.89	2,773.53	2,780.10	-0.449%	-1.251%
2026-01-13	2,779.13	2,799.39	2,771.81	2,792.65	+0.416%	-1.694%
2026-01-12	2,766.16	2,799.96	2,753.96	2,781.07	+0.612%	-1.285%
2026-01-11	2,750.24	2,772.01	2,747.73	2,764.15	+0.669%	-0.681%
2026-01-09	2,749.87	2,752.28	2,743.48	2,745.78	-0.156%	-0.016%
2026-01-08	2,765.10	2,766.37	2,730.31	2,750.07	-0.518%	-0.172%
2026-01-07	2,762.63	2,778.05	2,757.96	2,764.38	+0.024%	-0.689%
2026-01-06	2,766.46	2,784.97	2,759.56	2,763.73	-0.049%	-0.666%
2026-01-05	2,741.38	2,768.08	2,725.78	2,765.08	+0.864%	-0.714%
2026-01-04	2,690.74	2,747.85	2,690.65	2,741.40	+1.930%	+0.143%
2026-01-02	2,680.94	2,690.85	2,678.10	2,689.50	+0.351%	+2.076%
2026-01-01	2,642.17	2,680.40	2,640.96	2,680.08	+1.437%	+2.435%
2025-12-31	2,640.11	2,642.84	2,637.83	2,642.12	+0.140%	+3.906%
2025-12-30	2,637.24	2,644.32	2,631.74	2,638.43	+0.041%	+4.052%
2025-12-29	2,645.47	2,645.92	2,629.24	2,637.35	-0.331%	+4.094%
2025-12-28	2,623.19	2,648.55	2,622.47	2,646.10	+0.907%	+3.750%
2025-12-26	2,621.60	2,624.71	2,618.96	2,622.32	-0.021%	+4.691%
2025-12-25	2,607.83	2,627.20	2,605.93	2,622.86	+0.579%	+4.669%
2025-12-24	2,605.02	2,609.49	2,604.64	2,607.77	+0.049%	+5.275%
2025-12-23	2,598.25	2,608.86	2,592.73	2,606.48	+0.372%	+5.327%
2025-12-22	2,575.76	2,600.20	2,574.22	2,596.81	+0.819%	+5.719%
2025-12-21	2,550.84	2,577.71	2,550.84	2,575.71	+1.256%	+6.585%
2025-12-19	2,541.63	2,545.59	2,535.04	2,543.75	-0.025%	+7.925%
2025-12-18	2,540.04	2,545.59	2,535.04	2,544.38	+0.378%	+7.898%
2025-12-17	2,524.27	2,537.87	2,521.85	2,534.80	+0.437%	+8.306%
2025-12-16	2,522.54	2,536.20	2,516.85	2,523.77	-0.155%	+8.779%
2025-12-15	2,519.46	2,529.21	2,516.85	2,527.68	-1.584%	+8.611%
2025-12-14	2,594.14	2,594.14	2,563.20	2,568.37	-1.301%	+6.890%
2025-12-12	2,593.01	2,603.41	2,593.01	2,602.22	+0.371%	+5.500%
2025-12-11	2,581.40	2,597.51	2,574.96	2,592.59	+0.431%	+5.891%
2025-12-10	2,600.31	2,616.20	2,579.99	2,581.47	-1.109%	+6.348%
2025-12-09	2,595.82	2,614.06	2,595.07	2,610.42	+0.718%	+5.168%
2025-12-08	2,585.12	2,594.01	2,582.71	2,591.81	-0.368%	+5.923%
2025-12-07	2,588.85	2,604.79	2,588.26	2,601.38	+0.369%	+5.534%
2025-12-05	2,575.51	2,592.71	2,575.46	2,591.81	+0.577%	+5.923%
2025-12-04	2,561.48	2,577.86	2,560.00	2,576.93	+0.560%	+6.535%
2025-12-03	2,565.37	2,568.78	2,553.77	2,562.58	-0.062%	+7.131%
2025-12-02	2,559.56	2,576.33	2,556.64	2,564.18	+0.180%	+7.065%
2025-12-01	2,550.55	2,572.14	2,549.65	2,559.57	+0.135%	+7.257%
2025-11-30	2,555.44	2,562.71	2,547.89	2,556.13	+0.089%	+7.402%
2025-11-28	2,552.28	2,555.80	2,551.63	2,553.86	-0.337%	+7.497%
2025-11-27	2,559.57	2,564.94	2,552.06	2,562.50	+0.134%	+7.135%
2025-11-26	2,547.09	2,574.22	2,543.94	2,559.08	-0.443%	+7.278%
2025-11-25	2,551.03	2,572.51	2,547.20	2,570.48	+1.426%	+6.802%
2025-11-24	2,512.98	2,534.38	2,506.86	2,534.34	+2.268%	+8.325%
2025-11-23	2,467.93	2,492.38	2,467.93	2,478.13	+0.708%	+10.782%
2025-11-21	2,473.28	2,480.29	2,458.09	2,460.72	-0.445%	+11.566%
2025-11-20	2,559.64	2,561.89	2,467.57	2,471.71	-3.412%	+11.070%
2025-11-19	2,518.32	2,565.76	2,514.06	2,559.02	+1.611%	+7.281%
2025-11-18	2,531.87	2,535.51	2,516.37	2,518.44	-0.629%	+9.009%
2025-11-17	2,582.53	2,588.93	2,531.72	2,534.37	-1.853%	+8.324%
2025-11-16	2,583.51	2,602.15	2,578.23	2,582.21	+0.405%	+6.317%
2025-11-14	2,582.95	2,584.98	2,568.97	2,571.80	-0.344%	+6.747%
2025-11-13	2,579.93	2,584.98	2,568.97	2,580.68	-0.714%	+6.380%
2025-11-12	2,620.02	2,635.38	2,595.26	2,599.24	-0.679%	+5.620%
2025-11-11	2,618.42	2,622.57	2,612.58	2,617.02	+0.096%	+4.903%
2025-11-10	2,605.60	2,618.78	2,603.43	2,614.52	+0.179%	+5.003%
2025-11-09	2,582.39	2,611.58	2,582.39	2,609.84	+1.124%	+5.192%
2025-11-07	2,578.18	2,586.26	2,576.36	2,580.84	-0.089%	+6.374%
2025-11-06	2,581.30	2,584.16	2,578.51	2,583.15	-1.407%	+6.278%
2025-11-05	2,587.92	2,626.93	2,587.22	2,620.02	+1.246%	+4.783%
2025-11-04	2,639.47	2,639.62	2,554.47	2,587.77	-1.944%	+6.089%
2025-11-03	2,663.19	2,673.46	2,636.52	2,639.08	-0.953%	+4.026%
2025-11-02	2,648.07	2,666.93	2,647.93	2,664.48	+0.482%	+3.034%
2025-10-31	2,662.04	2,668.19	2,648.64	2,651.71	-0.453%	+3.531%
2025-10-30	2,682.31	2,682.48	2,658.19	2,663.79	+0.124%	+3.061%
2025-10-29	2,673.37	2,675.23	2,659.55	2,660.49	-0.459%	+3.189%
2025-10-28	2,667.45	2,675.72	2,665.88	2,672.75	+0.814%	+2.716%
2025-10-27	2,651.47	2,655.82	2,642.07	2,651.18	-0.434%	+3.551%
2025-10-26	2,618.64	2,664.21	2,618.29	2,662.74	+1.724%	+3.102%
2025-10-24	2,615.98	2,619.91	2,612.55	2,617.60	+0.015%	+4.880%
2025-10-23	2,615.20	2,619.91	2,612.55	2,617.21	+0.387%	+4.895%
2025-10-22	2,589.62	2,607.26	2,586.01	2,607.13	+0.369%	+5.301%
2025-10-21	2,601.24	2,610.67	2,596.69	2,597.54	-0.528%	+5.690%
2025-10-20	2,634.04	2,634.30	2,611.05	2,611.32	-0.044%	+5.132%
2025-10-19	2,573.96	2,612.74	2,569.79	2,612.48	+1.493%	+5.085%
2025-10-17	2,587.13	2,588.46	2,568.36	2,574.05	-0.048%	+6.654%
2025-10-16	2,587.22	2,588.46	2,568.36	2,575.29	-1.438%	+6.603%
2025-10-15	2,610.12	2,616.16	2,604.95	2,612.86	+0.676%	+5.070%
2025-10-14	2,571.33	2,595.47	2,569.74	2,595.32	+2.284%	+5.780%
2025-10-13	2,541.35	2,547.79	2,522.26	2,537.36	+0.200%	+8.196%
2025-10-12	2,580.74	2,581.59	2,529.69	2,532.30	-2.219%	+8.413%
2025-10-10	2,595.25	2,597.10	2,581.96	2,589.77	-0.218%	+6.007%
2025-10-09	2,608.02	2,613.84	2,593.06	2,595.43	-0.475%	+5.776%
2025-10-08	2,589.49	2,612.75	2,584.87	2,607.82	+0.773%	+5.273%
2025-10-07	2,610.95	2,613.02	2,576.74	2,587.82	-0.829%	+6.087%
2025-10-06	2,587.07	2,611.12	2,584.95	2,609.46	+0.856%	+5.207%
2025-10-05	2,599.50	2,600.20	2,585.56	2,587.30	-0.617%	+6.108%
2025-10-03	2,590.16	2,603.36	2,588.33	2,603.36	+0.126%	+5.453%
2025-10-02	2,590.41	2,601.36	2,588.33	2,600.08	+0.680%	+5.586%
2025-10-01	2,587.12	2,590.34	2,580.75	2,582.51	+1.038%	+6.305%
2025-09-30	2,541.08	2,556.61	2,536.74	2,555.97	+1.274%	+7.409%
2025-09-29	2,504.76	2,531.23	2,504.46	2,523.82	+0.776%	+8.777%
2025-09-28	2,487.94	2,509.59	2,487.87	2,504.38	+0.777%	+9.621%
2025-09-26	2,496.20	2,501.03	2,485.06	2,485.06	-0.536%	+10.473%
2025-09-25	2,551.85	2,553.85	2,495.51	2,498.44	-2.158%	+9.882%
2025-09-24	2,539.18	2,553.90	2,537.09	2,553.54	+0.613%	+7.511%
2025-09-23	2,534.30	2,542.97	2,525.98	2,537.98	+0.135%	+8.170%
2025-09-22	2,532.82	2,548.06	2,529.88	2,534.55	-0.009%	+8.316%
2025-09-21	2,520.38	2,537.49	2,520.04	2,534.78	+0.518%	+8.306%
2025-09-19	2,533.14	2,533.97	2,517.26	2,521.73	-0.457%	+8.867%
2025-09-18	2,548.64	2,549.10	2,524.65	2,533.31	-0.612%	+8.369%
2025-09-17	2,530.67	2,549.04	2,526.39	2,548.91	+0.722%	+7.706%
2025-09-16	2,518.16	2,532.73	2,514.48	2,530.64	+0.562%	+8.484%
2025-09-15	2,493.31	2,519.15	2,484.91	2,516.50	+0.936%	+9.093%
2025-09-14	2,484.79	2,495.04	2,479.64	2,493.17	+0.215%	+10.114%
2025-09-12	2,486.56	2,491.09	2,481.89	2,487.81	+0.039%	+10.351%
2025-09-11	2,461.43	2,489.61	2,452.30	2,486.85	+1.026%	+10.394%
2025-09-10	2,453.96	2,464.86	2,447.77	2,461.60	+0.304%	+11.526%
2025-09-09	2,423.70	2,455.53	2,421.37	2,454.14	+1.285%	+11.865%
2025-09-08	2,400.45	2,428.52	2,398.30	2,423.00	+0.874%	+13.303%
2025-09-07	2,392.00	2,406.79	2,391.63	2,402.01	+0.494%	+14.293%
2025-09-05	2,379.35	2,397.00	2,375.30	2,390.21	+0.445%	+14.857%
2025-09-04	2,362.07	2,381.25	2,355.56	2,379.63	+0.743%	+15.368%
2025-09-03	2,367.86	2,382.69	2,360.03	2,362.07	-0.247%	+16.226%
2025-09-02	2,368.19	2,377.07	2,363.69	2,367.93	-0.002%	+15.938%
2025-09-01	2,367.40	2,386.06	2,365.05	2,367.98	+0.028%	+15.936%
2025-08-31	2,362.73	2,374.79	2,352.26	2,367.31	+0.210%	+15.968%
2025-08-29	2,373.63	2,376.29	2,360.19	2,362.36	-0.497%	+16.211%
2025-08-28	2,364.98	2,378.52	2,353.23	2,374.16	+0.458%	+15.634%
2025-08-27	2,391.29	2,394.27	2,363.12	2,363.33	-1.166%	+16.164%
2025-08-26	2,386.93	2,393.32	2,379.87	2,391.21	+0.253%	+14.809%
2025-08-25	2,400.24	2,400.69	2,380.23	2,385.18	-0.540%	+15.099%
2025-08-24	2,358.56	2,400.13	2,358.27	2,398.13	+1.978%	+14.478%
2025-08-22	2,348.13	2,362.56	2,342.96	2,351.62	+0.207%	+16.742%
2025-08-21	2,348.98	2,354.86	2,341.33	2,346.77	-0.037%	+16.983%
2025-08-20	2,332.68	2,354.74	2,332.16	2,347.65	+0.643%	+16.939%
2025-08-19	2,376.68	2,379.14	2,332.65	2,332.65	-1.850%	+17.691%
2025-08-18	2,385.30	2,393.40	2,366.97	2,376.62	-0.432%	+15.514%
2025-08-17	2,373.42	2,387.85	2,365.49	2,386.94	+0.495%	+15.015%
2025-08-15	2,368.51	2,375.19	2,366.10	2,375.19	+0.277%	+15.584%
2025-08-14	2,377.14	2,380.39	2,358.94	2,368.62	-0.272%	+15.904%
2025-08-13	2,369.19	2,389.40	2,368.61	2,375.08	+0.175%	+15.589%
2025-08-12	2,347.71	2,374.24	2,340.82	2,370.94	+0.996%	+15.791%
2025-08-11	2,347.10	2,349.10	2,340.09	2,347.56	+0.077%	+16.944%
2025-08-10	2,336.55	2,350.33	2,331.58	2,345.76	+0.398%	+17.034%
2025-08-08	2,344.01	2,345.83	2,334.26	2,336.46	-0.334%	+17.500%
2025-08-07	2,344.44	2,355.04	2,339.52	2,344.28	-0.005%	+17.108%
2025-08-06	2,317.35	2,346.01	2,311.58	2,344.39	+1.161%	+17.102%
2025-08-05	2,320.56	2,327.35	2,313.07	2,317.48	-0.139%	+18.462%
2025-08-04	2,303.53	2,326.06	2,299.72	2,320.71	+0.816%	+18.297%
2025-08-03	2,301.66	2,305.42	2,293.94	2,301.92	+0.345%	+19.263%
2025-08-01	2,304.47	2,308.03	2,293.36	2,294.01	-0.470%	+19.674%
2025-07-31	2,328.43	2,331.65	2,302.98	2,304.84	-1.000%	+19.112%
2025-07-30	2,356.88	2,360.52	2,325.78	2,328.11	-1.166%	+17.921%
2025-07-29	2,337.35	2,362.09	2,335.45	2,355.58	+0.714%	+16.546%
2025-07-28	2,354.69	2,362.83	2,332.13	2,338.88	-0.733%	+17.378%
2025-07-27	2,350.33	2,362.45	2,350.21	2,356.14	+0.203%	+16.518%
2025-07-25	2,358.43	2,360.03	2,348.63	2,351.36	-0.273%	+16.755%
2025-07-24	2,379.63	2,381.93	2,356.11	2,357.80	-0.985%	+16.436%
2025-07-23	2,361.74	2,382.29	2,359.24	2,381.25	+0.910%	+15.289%
2025-07-22	2,348.94	2,364.17	2,335.72	2,359.77	+0.518%	+16.339%
2025-07-21	2,340.33	2,361.30	2,339.66	2,347.61	+0.323%	+16.941%
2025-07-20	2,346.27	2,348.93	2,339.34	2,340.06	-0.367%	+17.319%
2025-07-18	2,341.65	2,350.44	2,335.19	2,348.69	+0.135%	+16.888%
2025-07-17	2,339.86	2,350.44	2,335.19	2,345.52	+0.834%	+17.046%
2025-07-16	2,319.29	2,327.36	2,318.59	2,326.13	+0.414%	+18.021%
2025-07-15	2,321.18	2,323.41	2,309.96	2,316.55	+0.423%	+18.509%
2025-07-14	2,295.75	2,318.13	2,295.66	2,306.80	+0.893%	+19.010%
2025-07-13	2,290.83	2,292.73	2,282.88	2,286.39	-0.253%	+20.073%
2025-07-11	2,297.62	2,298.97	2,290.83	2,292.19	+0.047%	+19.769%
2025-07-10	2,300.22	2,301.41	2,290.86	2,291.12	-0.156%	+19.825%
2025-07-09	2,284.44	2,294.89	2,282.65	2,294.71	+0.613%	+19.637%
2025-07-08	2,283.62	2,285.32	2,276.43	2,280.72	+0.046%	+20.371%
2025-07-07	2,275.80	2,285.75	2,274.64	2,279.68	+0.379%	+20.426%
2025-07-06	2,290.04	2,290.14	2,269.45	2,271.07	-0.896%	+20.883%
2025-07-04	2,291.85	2,298.43	2,287.58	2,291.61	-0.011%	+19.799%
2025-07-03	2,295.27	2,306.84	2,287.37	2,291.86	-0.151%	+19.786%
2025-07-02	2,284.58	2,303.72	2,280.69	2,295.33	+0.478%	+19.605%
2025-07-01	2,281.01	2,286.47	2,273.89	2,284.42	+0.108%	+20.176%
2025-06-30	2,281.58	2,284.94	2,278.13	2,281.95	+0.221%	+20.306%
2025-06-29	2,278.32	2,282.26	2,274.88	2,276.92	-0.274%	+20.572%
2025-06-27	2,281.97	2,287.63	2,275.65	2,283.17	+0.177%	+20.242%
2025-06-26	2,282.16	2,287.63	2,275.65	2,279.13	+0.163%	+20.455%
2025-06-25	2,270.02	2,275.58	2,266.27	2,275.43	+0.302%	+20.651%
2025-06-24	2,259.75	2,269.51	2,257.58	2,268.59	+1.025%	+21.015%
2025-06-23	2,240.20	2,248.17	2,237.74	2,245.58	+3.024%	+22.255%
2025-06-22	2,208.31	2,208.85	2,171.45	2,179.67	-1.407%	+25.952%
2025-06-20	2,201.72	2,213.21	2,198.64	2,210.77	+0.492%	+24.180%
2025-06-19	2,201.39	2,201.78	2,188.75	2,199.94	+0.028%	+24.791%
2025-06-18	2,227.82	2,229.62	2,197.85	2,199.33	-1.211%	+24.826%
2025-06-17	2,226.60	2,229.40	2,223.54	2,226.29	+0.109%	+23.314%
2025-06-16	2,237.53	2,239.78	2,222.64	2,223.87	+0.387%	+23.448%
2025-06-15	2,217.96	2,220.43	2,209.25	2,215.30	-0.076%	+23.926%
2025-06-13	2,216.13	2,221.02	2,209.54	2,216.98	+0.037%	+23.832%
2025-06-12	2,256.31	2,258.81	2,211.27	2,216.16	-1.331%	+23.878%
2025-06-11	2,254.50	2,256.51	2,245.09	2,246.05	-0.656%	+22.229%
2025-06-10	2,255.57	2,261.34	2,254.12	2,260.88	+0.794%	+21.427%
2025-06-09	2,218.48	2,243.65	2,215.59	2,243.08	+1.100%	+22.391%
2025-06-08	2,198.64	2,219.67	2,198.51	2,218.68	+0.887%	+23.737%
2025-06-06	2,199.03	2,199.24	2,196.11	2,199.17	+0.026%	+24.835%
2025-06-05	2,196.71	2,199.55	2,195.36	2,198.60	+0.143%	+24.867%
2025-06-04	2,175.55	2,201.63	2,173.15	2,195.46	+0.891%	+25.046%
2025-06-03	2,150.98	2,176.84	2,146.21	2,176.08	+1.026%	+26.159%
2025-06-02	2,150.51	2,154.12	2,146.21	2,153.97	+1.179%	+27.454%
2025-06-01	2,153.64	2,156.45	2,126.62	2,128.87	-1.072%	+28.957%
2025-05-30	2,159.56	2,160.00	2,150.41	2,151.94	-0.039%	+27.575%
2025-05-29	2,155.51	2,157.77	2,150.41	2,152.77	-0.822%	+27.525%
2025-05-28	2,164.99	2,175.67	2,162.94	2,170.62	+0.810%	+26.477%
2025-05-27	2,155.17	2,159.32	2,150.37	2,153.17	-0.040%	+27.502%
2025-05-26	2,173.17	2,175.24	2,153.42	2,154.03	-0.876%	+27.451%
2025-05-25	2,176.74	2,179.27	2,169.85	2,173.07	-0.029%	+26.334%
2025-05-23	2,171.23	2,177.24	2,168.14	2,173.71	-0.143%	+26.297%
2025-05-22	2,170.27	2,177.24	2,168.14	2,176.83	+0.569%	+26.116%
2025-05-21	2,173.75	2,173.75	2,160.18	2,164.51	-0.843%	+26.834%
2025-05-20	2,183.68	2,189.83	2,179.30	2,182.91	+0.738%	+25.765%
2025-05-19	2,171.37	2,175.26	2,161.39	2,166.92	+0.363%	+26.693%
2025-05-18	2,176.89	2,177.15	2,155.90	2,159.08	-0.942%	+27.153%
2025-05-16	2,176.34	2,181.35	2,173.89	2,179.61	+0.131%	+25.955%
2025-05-15	2,174.37	2,181.35	2,173.89	2,176.76	-0.173%	+26.120%
2025-05-14	2,179.27	2,180.85	2,169.60	2,180.53	+0.154%	+25.902%
2025-05-13	2,171.39	2,189.85	2,171.03	2,177.17	+1.351%	+26.096%
2025-05-12	2,149.26	2,152.89	2,138.38	2,148.15	+1.034%	+27.800%
2025-05-11	2,108.62	2,127.38	2,108.39	2,126.17	+0.964%	+29.121%
2025-05-09	2,098.15	2,110.23	2,096.98	2,105.86	-0.069%	+30.366%
2025-05-08	2,101.07	2,110.23	2,096.98	2,107.32	+0.746%	+30.276%
2025-05-07	2,118.91	2,119.65	2,091.10	2,091.72	-0.483%	+31.247%
2025-05-06	2,098.45	2,108.86	2,097.77	2,101.87	-0.572%	+30.614%
2025-05-05	2,118.62	2,138.11	2,105.32	2,113.97	-0.224%	+29.866%
2025-05-04	2,103.06	2,120.02	2,101.29	2,118.71	+1.081%	+29.576%
2025-05-02	2,085.00	2,107.61	2,083.48	2,096.06	-0.349%	+30.976%
2025-05-01	2,088.77	2,107.61	2,086.06	2,103.41	+3.207%	+30.518%
2025-04-30	2,033.08	2,041.80	2,032.81	2,038.04	+0.264%	+34.704%
2025-04-29	2,024.70	2,033.60	2,021.66	2,032.67	+0.432%	+35.060%
2025-04-28	2,023.65	2,028.04	2,021.83	2,023.92	+1.075%	+35.644%
2025-04-27	1,998.80	2,005.31	1,997.38	2,002.40	+0.172%	+37.102%
2025-04-25	2,015.85	2,015.93	1,996.39	1,998.97	-0.002%	+37.337%
2025-04-24	2,007.31	2,007.37	1,996.39	1,999.01	+0.301%	+37.334%
2025-04-23	1,984.43	1,994.08	1,983.03	1,993.02	-0.235%	+37.747%
2025-04-22	1,992.19	2,002.71	1,989.94	1,997.72	+2.422%	+37.423%
2025-04-21	1,943.55	1,951.10	1,940.69	1,950.48	+0.246%	+40.752%
2025-04-20	1,947.66	1,951.20	1,940.83	1,945.70	-0.117%	+41.097%
2025-04-18	1,946.28	1,948.01	1,945.23	1,947.98	+0.118%	+40.932%
2025-04-17	1,938.10	1,950.37	1,934.69	1,945.68	+0.353%	+41.099%
2025-04-16	1,928.41	1,943.13	1,923.80	1,938.84	+0.544%	+41.597%
2025-04-15	1,962.65	1,965.16	1,926.64	1,928.35	-1.772%	+42.367%
2025-04-14	1,945.86	1,963.18	1,934.75	1,963.14	+0.918%	+39.844%
2025-04-13	1,924.17	1,951.06	1,924.15	1,945.29	+1.596%	+41.127%
2025-04-11	1,900.00	1,926.32	1,897.60	1,914.74	-0.582%	+43.379%
2025-04-10	1,899.54	1,926.32	1,899.47	1,925.94	+2.578%	+42.545%
2025-04-09	1,883.43	1,892.64	1,877.53	1,877.53	+2.319%	+46.220%
2025-04-08	1,777.32	1,836.12	1,769.14	1,834.97	+1.573%	+49.612%
2025-04-07	1,820.43	1,830.14	1,806.19	1,806.55	-1.633%	+51.965%
2025-04-06	1,988.28	1,989.25	1,829.63	1,836.54	-8.005%	+49.484%
2025-04-04	2,020.70	2,020.91	1,986.37	1,996.35	+0.305%	+37.517%
2025-04-03	2,012.18	2,017.15	1,986.37	1,990.27	-1.818%	+37.938%
2025-04-02	2,025.50	2,037.55	2,022.06	2,027.13	-0.476%	+35.429%
2025-04-01	2,046.68	2,054.96	2,035.76	2,036.83	-0.800%	+34.784%
2025-03-31	2,027.46	2,056.88	2,022.45	2,053.25	+1.256%	+33.707%
2025-03-30	2,073.79	2,073.79	2,027.17	2,027.79	-2.346%	+35.385%
2025-03-28	2,077.93	2,082.97	2,074.07	2,076.50	+0.106%	+32.209%
2025-03-27	2,077.05	2,082.97	2,074.07	2,074.31	-0.813%	+32.349%
2025-03-26	2,099.69	2,100.45	2,091.32	2,091.32	-0.408%	+31.273%
2025-03-25	2,106.57	2,108.31	2,098.39	2,099.88	-0.196%	+30.737%
2025-03-24	2,104.97	2,105.74	2,098.27	2,104.00	-0.102%	+30.481%
2025-03-23	2,109.80	2,114.32	2,101.25	2,106.14	-0.179%	+30.349%
2025-03-21	2,111.25	2,116.08	2,106.15	2,109.91	+0.008%	+30.116%
2025-03-20	2,111.85	2,116.08	2,106.15	2,109.75	-0.804%	+30.126%
2025-03-19	2,132.73	2,133.90	2,119.68	2,126.86	+0.104%	+29.079%
2025-03-18	2,120.33	2,125.52	2,116.83	2,124.65	-0.275%	+29.213%
2025-03-17	2,123.44	2,133.02	2,122.26	2,130.50	+1.280%	+28.858%
2025-03-16	2,081.74	2,105.29	2,081.74	2,103.57	+1.152%	+30.508%
2025-03-14	2,078.74	2,081.52	2,073.80	2,079.62	-0.089%	+32.011%
2025-03-13	2,078.00	2,081.52	2,073.80	2,081.47	+0.770%	+31.894%
2025-03-12	2,079.99	2,089.92	2,064.87	2,065.57	-0.813%	+32.909%
2025-03-11	2,075.60	2,083.65	2,067.64	2,082.51	+0.408%	+31.828%
2025-03-10	2,063.77	2,077.81	2,061.01	2,074.04	-0.991%	+32.366%
2025-03-09	2,114.24	2,118.36	2,094.13	2,094.81	-1.002%	+31.054%
2025-03-07	2,122.74	2,128.29	2,111.15	2,116.02	+0.054%	+29.740%
2025-03-06	2,119.89	2,121.75	2,111.15	2,114.88	-0.267%	+29.810%
2025-03-05	2,122.66	2,129.43	2,117.43	2,120.54	+0.510%	+29.464%
2025-03-04	2,092.77	2,110.67	2,092.43	2,109.77	+2.327%	+30.125%
2025-03-03	2,075.69	2,079.11	2,046.12	2,061.79	-0.656%	+33.153%
2025-03-02	2,079.73	2,085.92	2,065.04	2,075.41	-0.161%	+32.279%
2025-02-28	2,090.36	2,090.54	2,075.40	2,078.75	-0.560%	+32.066%
2025-02-27	2,134.56	2,142.67	2,090.11	2,090.45	-2.061%	+31.327%
2025-02-26	2,152.36	2,169.92	2,132.62	2,134.44	-0.727%	+28.621%
2025-02-25	2,147.46	2,155.18	2,133.65	2,150.07	+0.124%	+27.686%
2025-02-24	2,172.70	2,179.08	2,132.81	2,147.40	-1.093%	+27.844%
2025-02-23	2,187.15	2,187.15	2,169.20	2,171.14	-0.935%	+26.446%
2025-02-21	2,184.79	2,194.31	2,181.84	2,191.64	+0.400%	+25.264%
2025-02-20	2,154.53	2,190.71	2,153.15	2,182.90	+1.337%	+25.765%
2025-02-19	2,168.75	2,170.91	2,141.81	2,154.10	-0.656%	+27.447%
2025-02-18	2,163.95	2,171.73	2,152.57	2,168.32	+0.308%	+26.611%
2025-02-17	2,154.03	2,165.50	2,141.98	2,161.66	+0.398%	+27.001%
2025-02-16	2,146.26	2,165.15	2,144.99	2,153.10	+0.455%	+27.506%
2025-02-14	2,137.98	2,148.43	2,126.39	2,143.35	+0.297%	+28.086%
2025-02-13	2,137.56	2,150.72	2,124.25	2,137.01	-0.043%	+28.466%
2025-02-12	2,114.73	2,141.69	2,113.75	2,137.92	+1.024%	+28.411%
2025-02-11	2,122.93	2,132.88	2,113.33	2,116.24	-0.377%	+29.727%
2025-02-10	2,118.15	2,135.51	2,117.06	2,124.24	+0.215%	+29.238%
2025-02-09	2,126.96	2,130.60	2,117.96	2,119.69	-0.622%	+29.516%
2025-02-07	2,132.00	2,135.62	2,126.81	2,132.95	+0.064%	+28.710%
2025-02-06	2,111.63	2,135.26	2,110.10	2,131.59	+0.953%	+28.793%
2025-02-05	2,106.00	2,116.51	2,100.99	2,111.46	+0.200%	+30.020%
2025-02-04	2,081.09	2,111.62	2,064.98	2,107.25	+1.214%	+30.280%
2025-02-03	2,040.46	2,085.68	2,037.32	2,081.97	+2.021%	+31.862%
2025-02-02	2,086.11	2,086.11	2,035.68	2,040.72	-3.006%	+34.528%
2025-01-31	2,098.78	2,105.82	2,097.45	2,103.97	+0.248%	+30.483%
2025-01-30	2,102.24	2,107.93	2,094.24	2,098.76	-0.251%	+30.807%
2025-01-29	2,101.34	2,105.04	2,100.90	2,104.04	+0.228%	+30.479%
2025-01-28	2,086.74	2,099.97	2,085.76	2,099.25	+0.612%	+30.777%
2025-01-27	2,102.82	2,104.96	2,085.88	2,086.48	-0.790%	+31.577%
2025-01-26	2,111.23	2,117.86	2,103.09	2,103.09	-0.482%	+30.538%
2025-01-24	2,112.51	2,118.37	2,108.53	2,113.27	+0.028%	+29.909%
2025-01-23	2,113.84	2,118.37	2,108.53	2,112.67	+0.612%	+29.946%
2025-01-22	2,099.98	2,102.38	2,093.99	2,099.81	+0.146%	+30.742%
2025-01-21	2,100.34	2,105.96	2,095.95	2,096.75	-0.536%	+30.933%
2025-01-20	2,099.52	2,117.30	2,095.05	2,108.05	+0.338%	+30.231%
2025-01-19	2,078.27	2,104.95	2,077.92	2,100.94	+1.132%	+30.672%
2025-01-17	2,069.82	2,081.37	2,068.37	2,077.43	-0.034%	+32.150%
2025-01-16	2,072.61	2,081.37	2,071.59	2,078.14	+0.544%	+32.105%
2025-01-15	2,036.32	2,072.89	2,033.10	2,066.90	+1.430%	+32.824%
2025-01-14	2,037.40	2,050.32	2,034.24	2,037.75	-0.048%	+34.724%
2025-01-13	2,021.03	2,040.84	2,013.24	2,038.72	+0.816%	+34.659%
2025-01-12	2,052.73	2,055.36	2,019.16	2,022.21	-1.787%	+35.759%
2025-01-10	2,070.23	2,073.67	2,054.52	2,059.00	-0.547%	+33.333%
2025-01-09	2,085.15	2,086.03	2,065.92	2,070.33	-0.620%	+32.603%
2025-01-08	2,082.51	2,084.32	2,077.22	2,083.25	-0.201%	+31.781%
2025-01-07	2,091.60	2,094.67	2,086.15	2,087.45	-0.830%	+31.516%
2025-01-06	2,106.17	2,111.02	2,099.84	2,104.92	+0.283%	+30.424%
2025-01-05	2,080.02	2,103.27	2,078.81	2,098.99	+0.959%	+30.793%
2025-01-03	2,086.60	2,086.60	2,075.26	2,079.05	+0.009%	+32.047%
2025-01-02	2,080.70	2,081.41	2,075.26	2,078.87	+0.523%	+32.059%
2025-01-01	2,079.65	2,083.48	2,066.52	2,068.06	-0.556%	+32.749%

.dark-mode .rmHBrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmHBrr{ color: #333333; background-color: white; border: 2px solid #333333; }DJIP2DJ ISLAMIC MKT ASIA/PACIFIC EX-JAPAN INDindex

DJIP2
DJ ISLAMIC MKT ASIA/PACIFIC EX-JAPAN IND
index