Dark

DJINTCUT
Dow Jones International Internet Index (USD) TR
index

Delayed

Mar 9, 2026 5:32:00 PM EDT

225.31+1.227%(+2.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	226.17	226.17	221.15	222.58	-1.713%	0.000%
2026-03-06	227.68	228.43	225.55	226.46	-0.514%	-1.713%
2026-03-05	222.33	227.75	220.21	227.63	+2.471%	-2.219%
2026-03-04	217.76	223.89	217.08	222.14	+1.960%	+0.198%
2026-03-03	226.00	226.54	216.85	217.87	-3.602%	+2.162%
2026-03-02	229.92	229.95	225.00	226.01	-1.739%	-1.518%
2026-03-01	232.17	232.17	228.55	230.01	-1.079%	-3.230%
2026-02-27	234.82	234.89	231.95	232.52	-0.984%	-4.275%
2026-02-26	232.26	235.34	230.24	234.83	+1.141%	-5.217%
2026-02-25	232.60	234.29	231.77	232.18	-0.181%	-4.135%
2026-02-24	231.35	232.96	230.08	232.60	+0.558%	-4.308%
2026-02-23	238.38	238.79	231.30	231.31	-2.962%	-3.774%
2026-02-22	234.84	238.99	234.75	238.37	+1.529%	-6.624%
2026-02-20	234.42	236.06	232.71	234.78	+0.166%	-5.196%
2026-02-19	237.33	238.28	233.85	234.39	-1.239%	-5.039%
2026-02-18	234.36	238.14	234.34	237.33	+1.272%	-6.215%
2026-02-17	233.15	234.85	232.63	234.35	+0.506%	-5.022%
2026-02-16	233.25	233.94	233.08	233.17	-0.030%	-4.542%
2026-02-15	232.73	233.34	231.01	233.24	+0.310%	-4.570%
2026-02-13	231.71	233.06	231.47	232.52	+0.363%	-4.275%
2026-02-12	241.79	242.74	231.65	231.68	-4.185%	-3.928%
2026-02-11	248.92	250.15	241.72	241.80	-2.880%	-7.949%
2026-02-10	245.37	249.10	244.40	248.97	+1.459%	-10.600%
2026-02-09	241.51	247.08	241.39	245.39	+1.607%	-9.295%
2026-02-08	239.92	243.13	239.92	241.51	+0.659%	-7.838%
2026-02-06	238.79	240.36	237.95	239.93	+0.473%	-7.231%
2026-02-05	241.07	244.40	237.07	238.80	-0.942%	-6.792%
2026-02-04	247.29	248.70	240.69	241.07	-2.492%	-7.670%
2026-02-03	256.11	256.69	246.56	247.23	-3.430%	-9.970%
2026-02-02	258.55	259.55	252.72	256.01	-0.667%	-13.058%
2026-02-01	261.14	261.42	257.39	257.73	-1.551%	-13.638%
2026-01-30	267.05	267.45	261.05	261.79	-1.962%	-14.978%
2026-01-29	271.53	271.89	266.41	267.03	-1.650%	-16.646%
2026-01-28	271.76	272.68	269.39	271.51	-0.085%	-18.021%
2026-01-27	268.38	272.40	267.70	271.74	+1.248%	-18.091%
2026-01-26	268.34	269.03	267.21	268.39	+0.011%	-17.068%
2026-01-25	268.77	269.17	267.22	268.36	+0.172%	-17.059%
2026-01-23	267.15	268.85	266.70	267.90	+0.288%	-16.917%
2026-01-22	264.43	268.42	264.18	267.13	+1.044%	-16.677%
2026-01-21	264.57	266.27	263.25	264.37	-0.076%	-15.807%
2026-01-20	267.70	268.42	263.93	264.57	-1.166%	-15.871%
2026-01-19	269.08	269.20	266.46	267.69	-0.487%	-16.852%
2026-01-18	270.61	270.72	268.54	269.00	-0.610%	-17.257%
2026-01-16	271.87	272.15	269.80	270.65	-0.434%	-17.761%
2026-01-15	273.68	274.06	271.30	271.83	-0.680%	-18.118%
2026-01-14	279.75	279.83	273.57	273.69	-2.208%	-18.674%
2026-01-13	278.65	280.00	276.42	279.87	+0.452%	-20.470%
2026-01-12	276.25	281.67	275.46	278.61	+0.858%	-20.111%
2026-01-11	271.81	276.32	271.71	276.24	+1.589%	-19.425%
2026-01-09	272.75	273.26	270.99	271.92	-0.308%	-18.145%
2026-01-08	273.86	274.16	271.52	272.76	-0.394%	-18.397%
2026-01-07	277.08	277.78	273.43	273.84	-1.162%	-18.719%
2026-01-06	280.66	280.66	276.88	277.06	-1.290%	-19.664%
2026-01-05	272.76	280.95	272.58	280.68	+2.926%	-20.700%
2026-01-04	272.47	274.16	272.06	272.70	+0.018%	-18.379%
2026-01-02	270.84	274.11	270.70	272.65	+0.661%	-18.364%
2026-01-01	266.77	271.44	266.60	270.86	+1.522%	-17.825%
2025-12-31	267.57	267.58	266.69	266.80	-0.284%	-16.574%
2025-12-30	269.43	270.23	267.17	267.56	-0.701%	-16.811%
2025-12-29	270.10	270.10	267.86	269.45	-0.237%	-17.395%
2025-12-28	268.53	271.04	268.48	270.09	+0.570%	-17.590%
2025-12-26	268.40	268.76	268.22	268.56	+0.060%	-17.121%
2025-12-25	268.57	268.65	268.39	268.40	-0.063%	-17.072%
2025-12-24	267.96	268.65	267.76	268.57	+0.224%	-17.124%
2025-12-23	268.46	268.64	267.22	267.97	-0.186%	-16.938%
2025-12-22	267.75	268.94	267.27	268.47	+0.280%	-17.093%
2025-12-21	267.25	268.57	267.22	267.72	+0.172%	-16.861%
2025-12-19	264.60	268.10	264.60	267.26	+0.004%	-16.718%
2025-12-18	265.11	268.10	264.69	267.25	+1.362%	-16.715%
2025-12-17	260.64	264.97	260.43	263.66	+0.320%	-15.581%
2025-12-16	261.78	263.91	260.90	262.82	+0.057%	-15.311%
2025-12-15	261.52	263.01	260.90	262.67	-1.883%	-15.262%
2025-12-14	269.72	269.74	267.20	267.71	-0.730%	-16.858%
2025-12-12	268.83	270.97	268.43	269.68	+0.331%	-17.465%
2025-12-11	268.65	269.27	267.08	268.79	+0.056%	-17.192%
2025-12-10	265.43	270.50	265.04	268.64	-0.227%	-17.146%
2025-12-09	265.43	269.50	265.40	269.25	+1.306%	-17.333%
2025-12-08	265.02	266.36	264.69	265.78	-0.984%	-16.254%
2025-12-07	268.79	269.56	268.29	268.42	-0.123%	-17.078%
2025-12-05	267.45	269.93	267.45	268.75	+0.580%	-17.180%
2025-12-04	266.32	267.83	265.82	267.20	+0.361%	-16.699%
2025-12-03	267.01	267.36	265.55	266.24	-0.266%	-16.399%
2025-12-02	267.27	268.40	266.41	266.95	-0.109%	-16.621%
2025-12-01	268.51	268.84	266.97	267.24	-1.048%	-16.712%
2025-11-30	268.68	270.99	268.64	270.07	+0.469%	-17.584%
2025-11-28	268.09	268.99	267.73	268.81	+0.112%	-17.198%
2025-11-27	269.59	270.13	268.05	268.51	-0.401%	-17.106%
2025-11-26	269.38	271.04	268.90	269.59	-0.322%	-17.438%
2025-11-25	269.17	271.04	268.90	270.46	+0.427%	-17.703%
2025-11-24	267.56	269.39	266.79	269.31	+1.703%	-17.352%
2025-11-23	261.32	265.87	261.32	264.80	+1.433%	-15.944%
2025-11-21	261.51	262.93	259.21	261.06	-0.199%	-14.740%
2025-11-20	268.34	270.31	260.74	261.58	-2.494%	-14.909%
2025-11-19	268.54	270.38	267.46	268.27	-0.108%	-17.031%
2025-11-18	272.23	272.23	267.51	268.56	-1.373%	-17.121%
2025-11-17	275.61	276.40	272.14	272.30	-1.205%	-18.259%
2025-11-16	276.75	276.98	275.38	275.62	-0.380%	-19.244%
2025-11-14	280.06	280.21	274.99	276.67	-0.025%	-19.550%
2025-11-13	279.93	280.17	274.99	276.74	-2.271%	-19.571%
2025-11-12	284.26	288.15	282.97	283.17	-0.774%	-21.397%
2025-11-11	285.75	286.96	285.24	285.38	-0.314%	-22.006%
2025-11-10	285.09	286.64	284.70	286.28	+1.669%	-22.251%
2025-11-09	280.63	282.33	280.48	281.58	+0.367%	-20.953%
2025-11-07	282.90	283.41	278.67	280.55	-0.057%	-20.663%
2025-11-06	282.68	283.41	278.67	280.71	-2.287%	-20.708%
2025-11-05	283.96	287.43	283.25	287.28	+1.158%	-22.522%
2025-11-04	290.51	290.51	280.60	283.99	-2.251%	-21.624%
2025-11-03	291.18	292.34	289.30	290.53	-0.240%	-23.388%
2025-11-02	291.40	292.31	290.50	291.23	-0.082%	-23.572%
2025-10-31	293.58	294.13	291.07	291.47	-0.712%	-23.635%
2025-10-30	299.71	299.72	293.56	293.56	-0.794%	-24.179%
2025-10-29	299.70	299.72	294.83	295.91	-0.731%	-24.781%
2025-10-28	297.76	299.88	297.66	298.09	+0.158%	-25.331%
2025-10-27	299.09	299.21	296.55	297.62	+0.310%	-25.213%
2025-10-26	293.73	296.91	293.61	296.70	+1.073%	-24.981%
2025-10-24	292.07	295.03	291.54	293.55	-0.048%	-24.176%
2025-10-23	292.03	295.03	291.54	293.69	+0.862%	-24.213%
2025-10-22	287.23	291.27	286.57	291.18	+1.298%	-23.559%
2025-10-21	288.35	289.48	286.59	287.45	-1.166%	-22.567%
2025-10-20	292.83	292.93	290.42	290.84	+1.299%	-23.470%
2025-10-19	282.53	287.47	282.44	287.11	+1.650%	-22.476%
2025-10-17	284.14	284.17	280.93	282.45	-0.039%	-21.197%
2025-10-16	284.12	284.17	280.93	282.56	-1.530%	-21.227%
2025-10-15	287.08	289.70	286.26	286.95	-0.372%	-22.432%
2025-10-14	288.07	291.13	288.02	288.02	+0.573%	-22.721%
2025-10-13	289.00	289.07	283.31	286.38	-0.052%	-22.278%
2025-10-12	292.35	292.35	286.20	286.53	-2.021%	-22.319%
2025-10-10	299.26	299.56	292.02	292.44	-2.325%	-23.889%
2025-10-09	304.85	305.89	299.20	299.40	-1.778%	-25.658%
2025-10-08	302.11	305.60	301.71	304.82	+0.914%	-26.980%
2025-10-07	305.95	306.42	301.20	302.06	-1.268%	-26.313%
2025-10-06	305.15	307.12	304.43	305.94	+0.269%	-27.247%
2025-10-05	306.53	306.55	304.50	305.12	-0.554%	-27.052%
2025-10-03	304.66	307.47	304.39	306.82	+0.007%	-27.456%
2025-10-02	304.65	307.47	304.39	306.80	+0.422%	-27.451%
2025-10-01	304.11	305.66	304.11	305.51	+1.667%	-27.145%
2025-09-30	299.72	301.65	299.10	300.50	+0.371%	-25.930%
2025-09-29	295.32	300.60	295.08	299.39	+1.409%	-25.655%
2025-09-28	292.12	296.06	292.12	295.23	+1.106%	-24.608%
2025-09-26	294.32	294.72	291.09	292.00	-0.795%	-23.774%
2025-09-25	299.05	299.24	293.72	294.34	-1.562%	-24.380%
2025-09-24	295.38	299.48	294.90	299.01	+1.225%	-25.561%
2025-09-23	295.02	295.97	291.22	295.39	+0.122%	-24.649%
2025-09-22	296.12	297.77	294.90	295.03	-0.368%	-24.557%
2025-09-21	297.46	297.61	295.81	296.12	-0.491%	-24.835%
2025-09-19	298.99	299.06	297.38	297.58	-0.475%	-25.203%
2025-09-18	298.73	299.92	294.89	299.00	+0.074%	-25.559%
2025-09-17	296.26	300.21	296.05	298.78	+0.874%	-25.504%
2025-09-16	291.82	296.92	290.16	296.19	+1.504%	-24.852%
2025-09-15	290.03	292.66	288.67	291.80	+0.614%	-23.722%
2025-09-14	288.79	290.74	288.04	290.02	+0.433%	-23.254%
2025-09-12	289.65	289.97	288.12	288.77	-0.324%	-22.921%
2025-09-11	283.95	290.28	283.18	289.71	+2.029%	-23.171%
2025-09-10	286.91	287.25	282.38	283.95	-1.049%	-21.613%
2025-09-09	283.18	287.70	282.44	286.96	+1.349%	-22.435%
2025-09-08	278.53	284.23	278.31	283.14	+1.655%	-21.389%
2025-09-07	276.81	278.96	276.73	278.53	+0.563%	-20.088%
2025-09-05	274.30	277.58	274.21	276.97	+0.970%	-19.638%
2025-09-04	271.02	274.54	270.78	274.31	+1.236%	-18.858%
2025-09-03	270.42	273.11	269.77	270.96	+0.189%	-17.855%
2025-09-02	273.20	273.82	268.85	270.45	-0.996%	-17.700%
2025-09-01	274.55	275.48	273.17	273.17	-0.521%	-18.520%
2025-08-31	269.67	275.34	269.20	274.60	+1.813%	-18.944%
2025-08-29	270.25	271.07	269.14	269.71	-0.211%	-17.474%
2025-08-28	269.79	271.27	268.67	270.28	+0.182%	-17.648%
2025-08-27	276.06	276.14	269.29	269.79	-2.264%	-17.499%
2025-08-26	278.52	278.86	275.53	276.04	-0.873%	-19.367%
2025-08-25	279.23	280.30	277.81	278.47	-0.272%	-20.070%
2025-08-24	274.54	279.59	274.47	279.23	+1.716%	-20.288%
2025-08-22	269.89	275.07	269.59	274.52	+1.712%	-18.920%
2025-08-21	270.10	270.33	268.52	269.90	-0.085%	-17.532%
2025-08-20	270.15	271.36	268.68	270.13	-0.022%	-17.603%
2025-08-19	273.87	274.01	270.09	270.19	-1.318%	-17.621%
2025-08-18	273.72	274.09	272.32	273.80	+0.069%	-18.707%
2025-08-17	271.75	273.79	271.70	273.61	+0.640%	-18.651%
2025-08-15	270.66	272.64	270.42	271.87	+0.447%	-18.130%
2025-08-14	274.80	274.95	270.02	270.66	-1.514%	-17.764%
2025-08-13	271.34	276.38	271.25	274.82	+1.260%	-19.009%
2025-08-12	264.69	271.51	263.87	271.40	+2.554%	-17.988%
2025-08-11	266.80	267.10	264.30	264.64	-0.813%	-15.893%
2025-08-10	266.76	267.15	266.33	266.81	+0.007%	-16.577%
2025-08-08	267.67	267.77	266.26	266.79	-0.321%	-16.571%
2025-08-07	268.59	270.09	267.46	267.65	-0.361%	-16.839%
2025-08-06	262.21	268.82	261.70	268.62	+2.460%	-17.139%
2025-08-05	259.13	262.57	259.11	262.17	+1.173%	-15.101%
2025-08-04	256.35	259.98	255.91	259.13	+1.065%	-14.105%
2025-08-03	255.48	256.47	254.71	256.40	+0.451%	-13.190%
2025-08-01	259.50	259.55	254.49	255.25	-1.638%	-12.799%
2025-07-31	262.11	262.41	258.80	259.50	-1.000%	-14.227%
2025-07-30	264.04	264.37	260.15	262.12	-0.795%	-15.085%
2025-07-29	266.43	267.77	262.51	264.22	-0.852%	-15.760%
2025-07-28	268.28	269.45	266.11	266.49	-0.656%	-16.477%
2025-07-27	267.88	269.46	267.86	268.25	+0.157%	-17.025%
2025-07-25	267.37	268.36	266.44	267.83	+0.206%	-16.895%
2025-07-24	270.44	270.70	267.19	267.28	-1.172%	-16.724%
2025-07-23	267.63	270.96	267.57	270.45	+1.069%	-17.700%
2025-07-22	265.66	267.84	263.79	267.59	+0.730%	-16.821%
2025-07-21	265.05	266.30	264.64	265.65	+0.223%	-16.213%
2025-07-20	264.08	265.86	263.86	265.06	+0.329%	-16.027%
2025-07-18	263.26	265.30	262.86	264.19	+0.053%	-15.750%
2025-07-17	263.25	265.30	262.86	264.05	+0.829%	-15.705%
2025-07-16	258.85	261.97	258.22	261.88	+0.987%	-15.007%
2025-07-15	259.20	259.49	256.88	259.32	+0.368%	-14.168%
2025-07-14	254.32	259.38	254.22	258.37	+2.325%	-13.852%
2025-07-13	252.70	252.72	251.73	252.50	-0.091%	-11.850%
2025-07-11	254.80	255.19	252.46	252.73	+0.012%	-11.930%
2025-07-10	255.17	255.22	252.46	252.70	-0.410%	-11.919%
2025-07-09	253.79	255.01	252.34	253.74	-0.334%	-12.280%
2025-07-08	254.69	254.78	253.38	254.59	-0.578%	-12.573%
2025-07-07	256.12	258.12	255.83	256.07	+1.062%	-13.078%
2025-07-06	253.44	253.85	252.12	253.38	-0.008%	-12.156%
2025-07-04	254.51	255.39	253.31	253.40	-0.444%	-12.163%
2025-07-03	253.49	254.93	252.89	254.53	+0.410%	-12.553%
2025-07-02	255.99	256.47	253.17	253.49	-0.957%	-12.194%
2025-07-01	258.89	258.98	255.50	255.94	-0.257%	-13.034%
2025-06-30	258.75	258.98	256.19	256.60	-1.026%	-13.258%
2025-06-29	259.88	260.10	259.07	259.26	-0.231%	-14.148%
2025-06-27	259.05	260.34	258.81	259.86	+0.058%	-14.346%
2025-06-26	259.10	260.34	258.81	259.71	+0.039%	-14.297%
2025-06-25	258.68	259.76	257.51	259.61	-0.050%	-14.264%
2025-06-24	260.57	261.51	259.67	259.74	+0.077%	-14.307%
2025-06-23	256.53	260.40	255.70	259.54	+3.754%	-14.241%
2025-06-22	251.44	251.54	249.24	250.15	-0.612%	-11.021%
2025-06-20	251.05	253.43	250.88	251.69	+0.283%	-11.566%
2025-06-19	251.36	251.42	249.53	250.98	-0.151%	-11.316%
2025-06-18	253.71	254.50	251.21	251.36	-0.961%	-11.450%
2025-06-17	253.89	254.50	252.84	253.80	-0.349%	-12.301%
2025-06-16	255.77	255.89	254.20	254.69	+1.156%	-12.607%
2025-06-15	252.11	252.40	251.15	251.78	-0.159%	-11.597%
2025-06-13	254.30	254.34	251.45	252.18	-0.814%	-11.738%
2025-06-12	258.59	258.62	254.00	254.25	-0.823%	-12.456%
2025-06-11	258.58	258.62	255.92	256.36	-1.130%	-13.177%
2025-06-10	258.21	259.98	257.75	259.29	+0.656%	-14.158%
2025-06-09	258.20	259.20	257.21	257.60	-0.240%	-13.595%
2025-06-08	255.30	259.03	255.30	258.22	+1.179%	-13.802%
2025-06-06	254.11	255.38	253.77	255.21	-0.016%	-12.786%
2025-06-05	254.60	255.38	253.65	255.25	+0.814%	-12.799%
2025-06-04	249.80	254.42	249.21	253.19	+1.333%	-12.090%
2025-06-03	248.25	249.92	247.91	249.86	+0.523%	-10.918%
2025-06-02	248.25	249.00	247.91	248.56	+1.193%	-10.452%
2025-06-01	247.55	247.88	244.94	245.63	-0.748%	-9.384%
2025-05-30	247.80	248.13	245.95	247.48	-0.032%	-10.061%
2025-05-29	247.77	248.13	245.95	247.56	-1.327%	-10.090%
2025-05-28	249.89	253.27	249.85	250.89	+1.031%	-11.284%
2025-05-27	249.13	249.44	248.20	248.33	-0.724%	-10.369%
2025-05-26	249.95	250.81	248.73	250.14	+0.068%	-11.018%
2025-05-25	250.93	251.28	249.62	249.97	-0.255%	-10.957%
2025-05-23	251.39	251.85	248.60	250.61	-0.100%	-11.185%
2025-05-22	251.37	251.85	248.60	250.86	+0.148%	-11.273%
2025-05-21	251.04	251.06	249.26	250.49	-0.619%	-11.142%
2025-05-20	253.64	254.50	251.82	252.05	-0.383%	-11.692%
2025-05-19	254.11	254.90	251.97	253.02	+0.449%	-12.031%
2025-05-18	253.35	253.35	250.76	251.89	-0.478%	-11.636%
2025-05-16	252.87	253.88	252.63	253.10	-0.012%	-12.058%
2025-05-15	252.86	253.88	252.63	253.13	-0.480%	-12.069%
2025-05-14	255.39	255.42	252.41	254.35	-0.710%	-12.491%
2025-05-13	252.98	256.50	252.75	256.17	+1.999%	-13.112%
2025-05-12	248.49	251.82	247.80	251.15	+3.146%	-11.376%
2025-05-11	241.93	244.44	241.88	243.49	+0.624%	-8.588%
2025-05-09	242.15	243.48	241.14	241.98	+0.004%	-8.017%
2025-05-08	242.28	243.48	241.14	241.97	-0.161%	-8.013%
2025-05-07	242.91	243.01	241.46	242.36	+0.406%	-8.161%
2025-05-06	242.15	242.75	240.46	241.38	-0.450%	-7.789%
2025-05-05	241.70	242.81	240.14	242.47	+0.319%	-8.203%
2025-05-04	241.58	241.79	241.50	241.70	-0.070%	-7.911%
2025-05-02	237.15	242.25	236.43	241.87	+0.124%	-7.975%
2025-05-01	237.01	242.25	236.43	241.57	+3.323%	-7.861%
2025-04-30	233.52	234.01	230.99	233.80	+0.107%	-4.799%
2025-04-29	233.20	233.99	231.82	233.55	+0.159%	-4.697%
2025-04-28	233.05	233.37	231.82	233.18	+0.457%	-4.546%
2025-04-27	231.78	232.58	231.39	232.12	+0.129%	-4.110%
2025-04-25	231.24	232.02	230.09	231.82	-0.017%	-3.986%
2025-04-24	231.17	232.02	230.09	231.86	+1.240%	-4.002%
2025-04-23	226.67	229.22	225.79	229.02	+0.083%	-2.812%
2025-04-22	225.44	231.59	225.00	228.83	+2.873%	-2.731%
2025-04-21	218.98	223.38	218.70	222.44	+0.081%	+0.063%
2025-04-20	221.91	222.31	221.91	222.26	+0.334%	+0.144%
2025-04-18	221.60	221.67	221.52	221.52	-0.036%	+0.479%
2025-04-17	220.90	222.03	220.22	221.60	+0.290%	+0.442%
2025-04-16	219.30	221.02	218.04	220.96	+0.794%	+0.733%
2025-04-15	221.65	223.53	219.17	219.22	-1.105%	+1.533%
2025-04-14	219.37	223.36	218.78	221.67	+1.071%	+0.411%
2025-04-13	216.29	220.11	216.29	219.32	+1.589%	+1.486%
2025-04-11	215.78	217.41	214.04	215.89	-0.166%	+3.099%
2025-04-10	215.66	217.41	214.04	216.25	+0.329%	+2.927%
2025-04-09	217.06	221.49	214.30	215.54	-0.190%	+3.266%
2025-04-08	206.65	215.98	205.75	215.95	+3.887%	+3.070%
2025-04-07	209.01	213.75	206.57	207.87	-0.991%	+7.077%
2025-04-06	223.24	223.24	209.59	209.95	-6.008%	+6.016%
2025-04-04	231.92	231.92	219.69	223.37	+0.166%	-0.354%
2025-04-03	231.70	231.91	219.69	223.00	-3.892%	-0.188%
2025-04-02	239.56	239.97	231.81	232.03	-3.874%	-4.073%
2025-04-01	240.74	242.34	239.37	241.38	+0.865%	-7.789%
2025-03-31	238.08	239.86	234.25	239.31	+0.512%	-6.991%
2025-03-30	241.51	241.52	238.04	238.09	-1.465%	-6.514%
2025-03-28	245.19	245.78	241.19	241.63	+0.041%	-7.884%
2025-03-27	245.10	245.78	241.19	241.53	-1.705%	-7.846%
2025-03-26	246.38	246.73	243.96	245.72	+0.491%	-9.417%
2025-03-25	247.18	248.32	244.40	244.52	-1.012%	-8.973%
2025-03-24	247.16	248.07	246.23	247.02	+0.126%	-9.894%
2025-03-23	247.47	247.63	245.88	246.71	-0.271%	-9.781%
2025-03-21	247.70	248.69	245.29	247.38	-0.020%	-10.025%
2025-03-20	247.67	248.69	245.29	247.43	-1.158%	-10.043%
2025-03-19	252.76	252.87	247.69	250.33	-2.238%	-11.085%
2025-03-18	253.15	256.48	252.69	256.06	+0.530%	-13.075%
2025-03-17	254.99	257.54	254.01	254.71	+2.129%	-12.614%
2025-03-16	247.88	250.73	247.87	249.40	+0.629%	-10.754%
2025-03-14	245.13	248.05	244.13	247.84	-0.028%	-10.192%
2025-03-13	245.14	248.05	244.13	247.91	+2.425%	-10.217%
2025-03-12	242.84	245.74	240.57	242.04	-1.119%	-8.040%
2025-03-11	242.82	245.74	240.57	244.78	+0.546%	-9.069%
2025-03-10	241.36	244.78	241.02	243.45	-2.444%	-8.573%
2025-03-09	253.53	253.86	249.41	249.55	-1.605%	-10.807%
2025-03-07	257.89	259.19	251.25	253.62	+0.024%	-12.239%
2025-03-06	256.85	257.40	251.25	253.56	-1.138%	-12.218%
2025-03-05	258.24	260.71	256.23	256.48	+2.232%	-13.217%
2025-03-04	245.17	250.90	245.03	250.88	+3.434%	-11.280%
2025-03-03	245.67	246.62	239.85	242.55	-1.258%	-8.233%
2025-03-02	243.12	247.06	243.10	245.64	+0.983%	-9.388%
2025-02-28	244.97	245.02	241.01	243.25	-0.702%	-8.497%
2025-02-27	250.85	253.10	244.73	244.97	-2.313%	-9.140%
2025-02-26	250.13	254.57	250.13	250.77	+0.240%	-11.241%
2025-02-25	248.19	250.81	243.54	250.17	+0.769%	-11.029%
2025-02-24	255.19	256.73	245.16	248.26	-2.655%	-10.344%
2025-02-23	257.27	257.95	254.46	255.03	-0.878%	-12.724%
2025-02-21	256.75	260.15	256.36	257.29	+0.230%	-13.491%
2025-02-20	251.87	256.87	250.11	256.70	+1.906%	-13.292%
2025-02-19	257.17	257.30	250.54	251.90	-2.030%	-11.640%
2025-02-18	258.73	259.36	255.67	257.12	-0.603%	-13.433%
2025-02-17	255.47	258.85	252.31	258.68	+1.276%	-13.955%
2025-02-16	254.83	259.44	253.73	255.42	+0.184%	-12.857%
2025-02-14	249.83	255.05	248.51	254.95	+2.009%	-12.697%
2025-02-13	243.20	250.89	240.82	249.93	+2.767%	-10.943%
2025-02-12	237.90	243.32	237.40	243.20	+2.254%	-8.479%
2025-02-11	237.93	239.45	235.24	237.84	-0.042%	-6.416%
2025-02-10	235.92	240.04	235.58	237.94	+0.848%	-6.455%
2025-02-09	232.64	236.11	232.46	235.94	+1.249%	-5.662%
2025-02-07	233.69	234.44	232.14	233.03	-0.304%	-4.484%
2025-02-06	230.79	233.88	230.70	233.74	+1.287%	-4.775%
2025-02-05	231.10	231.82	230.09	230.77	-0.173%	-3.549%
2025-02-04	224.04	232.08	222.24	231.17	+3.113%	-3.716%
2025-02-03	221.26	225.95	219.23	224.19	+1.338%	-0.718%
2025-02-02	222.11	222.15	219.37	221.23	-0.874%	+0.610%
2025-01-31	224.18	225.06	222.79	223.18	-0.451%	-0.269%
2025-01-30	223.84	224.26	223.67	224.19	+1.068%	-0.718%
2025-01-29	221.77	222.11	221.04	221.82	+0.023%	+0.343%
2025-01-28	217.67	221.82	217.65	221.77	+1.879%	+0.365%
2025-01-27	217.61	218.46	215.20	217.68	+0.014%	+2.251%
2025-01-26	216.04	218.38	216.03	217.65	+0.615%	+2.265%
2025-01-24	214.11	216.54	213.88	216.32	+0.051%	+2.894%
2025-01-23	214.17	216.54	213.88	216.21	+1.765%	+2.946%
2025-01-22	212.12	212.52	211.36	212.46	+0.094%	+4.763%
2025-01-21	211.90	213.05	211.47	212.26	-0.943%	+4.862%
2025-01-20	213.44	214.75	212.32	214.28	+0.389%	+3.873%
2025-01-19	208.96	213.68	208.86	213.45	+2.036%	+4.277%
2025-01-17	207.38	209.89	207.17	209.19	-0.072%	+6.401%
2025-01-16	207.46	209.89	207.45	209.34	+1.238%	+6.325%
2025-01-15	203.65	208.67	203.15	206.78	+1.527%	+7.641%
2025-01-14	201.01	203.91	200.94	203.67	+1.323%	+9.285%
2025-01-13	199.43	201.26	197.81	201.01	+0.802%	+10.731%
2025-01-12	201.30	201.30	199.09	199.41	-0.973%	+11.619%
2025-01-10	205.54	205.54	200.49	201.37	-2.024%	+10.533%
2025-01-09	206.00	206.84	205.46	205.53	-0.315%	+8.296%
2025-01-08	206.11	206.35	205.87	206.18	-0.039%	+7.954%
2025-01-07	206.36	206.91	205.20	206.26	-0.458%	+7.912%
2025-01-06	209.47	209.78	206.98	207.21	-1.526%	+7.418%
2025-01-05	210.89	211.71	210.36	210.42	-0.223%	+5.779%
2025-01-03	210.22	211.09	209.26	210.89	-0.033%	+5.543%
2025-01-02	209.60	211.09	209.26	210.96	+0.755%	+5.508%
2025-01-01	209.67	210.13	208.02	209.38	-0.153%	+6.304%

.dark-mode .XTj5Wd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTj5Wd{ color: #333333; background-color: white; border: 2px solid #333333; }DJINTCUTDow Jones International Internet Index (USD) TRindex

DJINTCUT
Dow Jones International Internet Index (USD) TR
index