Dark

DJGSP
DJ PRECIOUS METALS INDEX
index

Delayed

Nov 5, 2025 4:58:00 PM EST

522.66+3.152%(+15.97)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	514.88	516.88	506.36	506.69	-4.212%	0.000%
2025-11-03	528.28	533.86	522.95	528.97	-0.081%	-4.212%
2025-10-31	536.56	536.62	524.91	529.40	-1.412%	-4.290%
2025-10-30	522.19	539.53	521.13	536.98	+2.463%	-5.641%
2025-10-29	537.00	537.10	520.61	524.07	+0.113%	-3.316%
2025-10-28	506.85	525.83	506.43	523.48	+1.291%	-3.207%
2025-10-27	520.50	527.45	504.24	516.81	-4.452%	-1.958%
2025-10-24	534.13	547.18	532.94	540.89	-1.420%	-6.323%
2025-10-23	554.05	554.05	545.16	548.68	+1.309%	-7.653%
2025-10-22	521.50	543.66	521.41	541.59	+0.641%	-6.444%
2025-10-21	551.79	552.93	534.99	538.14	-9.620%	-5.844%
2025-10-20	593.82	598.02	584.76	595.42	+2.609%	-14.902%
2025-10-17	611.38	611.38	570.58	580.28	-7.222%	-12.682%
2025-10-16	609.94	630.80	606.74	625.45	+3.723%	-18.988%
2025-10-15	587.94	605.46	587.70	603.00	+3.751%	-15.972%
2025-10-14	573.66	588.52	573.66	581.20	-0.593%	-12.820%
2025-10-13	571.24	585.26	571.24	584.67	+4.637%	-13.337%
2025-10-10	560.17	564.18	553.22	558.76	+0.422%	-9.319%
2025-10-09	586.65	586.65	550.57	556.41	-4.581%	-8.936%
2025-10-08	584.25	585.20	574.84	583.12	+2.191%	-13.107%
2025-10-07	581.63	581.63	567.81	570.62	-1.677%	-11.204%
2025-10-06	578.67	587.04	578.31	580.35	+1.391%	-12.692%
2025-10-03	572.54	577.26	569.04	572.39	+0.266%	-11.478%
2025-10-02	578.40	579.01	550.84	570.87	-0.457%	-11.242%
2025-10-01	571.89	579.54	569.94	573.49	+1.096%	-11.648%
2025-09-30	557.30	572.64	554.80	567.27	+0.626%	-10.679%
2025-09-29	574.60	574.80	560.92	563.74	+0.592%	-10.120%
2025-09-26	551.20	560.98	549.72	560.42	+2.229%	-9.587%
2025-09-25	543.27	550.12	539.82	548.20	+1.071%	-7.572%
2025-09-24	556.09	557.36	542.14	542.39	-2.469%	-6.582%
2025-09-23	559.35	565.73	554.12	556.12	+0.164%	-8.888%
2025-09-22	553.35	557.10	544.88	555.21	+2.437%	-8.739%
2025-09-19	517.76	542.95	517.46	542.00	+5.253%	-6.515%
2025-09-18	510.05	515.44	504.36	514.95	+0.197%	-1.604%
2025-09-17	508.05	522.72	506.50	513.94	-0.243%	-1.411%
2025-09-16	524.85	524.85	512.89	515.19	-1.809%	-1.650%
2025-09-15	516.16	526.21	514.54	524.68	+1.247%	-3.429%
2025-09-12	521.21	523.30	515.31	518.22	-0.396%	-2.225%
2025-09-11	509.96	520.62	508.70	520.28	+1.407%	-2.612%
2025-09-10	507.54	514.72	507.54	513.06	+2.213%	-1.242%
2025-09-09	507.08	508.97	499.96	501.95	-0.567%	+0.944%
2025-09-08	504.14	506.54	499.21	504.81	+1.721%	+0.372%
2025-09-05	492.32	500.27	488.04	496.27	+2.590%	+2.100%
2025-09-04	479.98	487.57	478.20	483.74	-1.003%	+4.744%
2025-09-03	491.77	493.24	484.85	488.64	+0.595%	+3.694%
2025-09-02	482.77	487.46	473.80	485.75	+2.300%	+4.311%
2025-08-29	461.99	475.97	461.79	474.83	+2.929%	+6.710%
2025-08-28	463.28	464.53	458.27	461.32	-0.479%	+9.835%
2025-08-27	461.23	464.34	457.12	463.54	-0.333%	+9.309%
2025-08-26	456.74	465.36	456.23	465.09	+1.913%	+8.945%
2025-08-25	457.82	460.30	455.39	456.36	+0.097%	+11.029%
2025-08-22	445.42	458.91	442.57	455.92	+1.435%	+11.136%
2025-08-21	440.98	452.31	440.98	449.47	+1.976%	+12.731%
2025-08-20	433.14	441.25	432.44	440.76	+2.614%	+14.958%
2025-08-19	439.30	440.21	429.33	429.53	-2.552%	+17.964%
2025-08-18	442.82	443.23	437.32	440.78	-0.131%	+14.953%
2025-08-15	437.19	442.61	433.61	441.36	+0.855%	+14.802%
2025-08-14	438.72	443.63	435.51	437.62	-0.658%	+15.783%
2025-08-13	445.65	446.41	439.10	440.52	-0.697%	+15.021%
2025-08-12	442.71	443.74	437.34	443.61	+0.752%	+14.220%
2025-08-11	430.93	442.08	428.29	440.30	-0.439%	+15.078%
2025-08-08	443.90	447.89	438.92	442.24	+0.263%	+14.574%
2025-08-07	441.40	444.71	438.01	441.08	+1.267%	+14.875%
2025-08-06	431.42	435.84	430.28	435.56	+1.241%	+16.331%
2025-08-05	414.76	431.19	414.76	430.22	+3.094%	+17.775%
2025-08-04	403.86	417.62	403.86	417.31	+5.013%	+21.418%
2025-08-01	401.04	402.31	393.34	397.39	+1.383%	+27.504%
2025-07-31	393.88	397.06	389.58	391.97	-0.008%	+29.268%
2025-07-30	398.86	402.21	389.92	392.00	-2.821%	+29.258%
2025-07-29	398.83	403.79	396.92	403.38	+1.184%	+25.611%
2025-07-28	403.75	403.78	394.05	398.66	-2.095%	+27.098%
2025-07-25	401.00	408.58	400.66	407.19	+1.200%	+24.436%
2025-07-24	400.65	406.06	395.56	402.36	-0.979%	+25.930%
2025-07-23	408.34	411.84	404.22	406.34	-0.893%	+24.696%
2025-07-22	401.30	411.53	400.06	410.00	+3.007%	+23.583%
2025-07-21	390.45	401.19	390.45	398.03	+3.640%	+27.299%
2025-07-18	388.64	389.05	383.57	384.05	-0.291%	+31.933%
2025-07-17	382.80	386.38	379.79	385.17	-0.957%	+31.550%
2025-07-16	389.28	392.53	382.95	388.89	+0.206%	+30.291%
2025-07-15	395.29	395.29	380.93	388.09	-1.550%	+30.560%
2025-07-14	394.16	400.50	393.53	394.20	+0.056%	+28.536%
2025-07-11	391.61	394.80	389.24	393.98	+1.426%	+28.608%
2025-07-10	387.26	388.54	381.85	388.44	+0.723%	+30.442%
2025-07-09	379.40	386.84	377.80	385.65	+1.677%	+31.386%
2025-07-08	397.20	397.20	376.40	379.29	-5.004%	+33.589%
2025-07-07	390.45	399.60	384.85	399.27	+1.271%	+26.904%
2025-07-03	388.78	394.58	388.77	394.26	+0.636%	+28.517%
2025-07-02	389.61	392.37	385.53	391.77	+1.269%	+29.334%
2025-07-01	391.67	394.55	386.13	386.86	+0.010%	+30.975%
2025-06-30	378.70	387.23	376.85	386.82	+2.708%	+30.989%
2025-06-27	380.27	380.51	374.01	376.62	-4.041%	+34.536%
2025-06-26	387.76	392.51	386.27	392.48	+1.631%	+29.100%
2025-06-25	384.20	388.77	383.53	386.18	+0.070%	+31.206%
2025-06-24	383.93	388.74	377.50	385.91	-2.272%	+31.297%
2025-06-23	390.49	400.72	390.08	394.88	+1.306%	+28.315%
2025-06-20	390.67	397.30	389.46	389.79	-0.940%	+29.991%
2025-06-18	395.18	397.75	392.47	393.49	-0.624%	+28.768%
2025-06-17	398.22	399.26	392.20	395.96	-0.335%	+27.965%
2025-06-16	396.43	400.10	395.27	397.29	-0.749%	+27.537%
2025-06-13	395.69	401.30	394.45	400.29	+2.032%	+26.581%
2025-06-12	387.33	394.08	386.63	392.32	+2.737%	+29.152%
2025-06-11	378.43	381.95	377.10	381.87	+1.048%	+32.687%
2025-06-10	385.64	386.16	375.42	377.91	-1.537%	+34.077%
2025-06-09	380.90	385.27	378.09	383.81	+0.918%	+32.016%
2025-06-06	389.99	390.73	379.00	380.32	-2.731%	+33.227%
2025-06-05	398.82	402.99	388.65	391.00	+0.228%	+29.588%
2025-06-04	390.29	391.84	387.66	390.11	+0.549%	+29.884%
2025-06-03	386.37	388.84	382.62	387.98	-0.803%	+30.597%
2025-06-02	375.72	391.81	375.72	391.12	+6.133%	+29.548%
2025-05-30	364.61	368.77	362.88	368.52	+0.278%	+37.493%
2025-05-29	370.58	371.28	365.67	367.50	-0.242%	+37.875%
2025-05-28	366.21	368.58	364.30	368.39	+1.001%	+37.542%
2025-05-27	362.45	368.16	361.21	364.74	-1.251%	+38.918%
2025-05-23	368.10	370.56	364.65	369.36	+2.373%	+37.181%
2025-05-22	361.27	363.36	357.03	360.80	-0.702%	+40.435%
2025-05-21	361.93	364.72	359.64	363.35	+1.356%	+39.450%
2025-05-20	347.27	358.72	347.27	358.49	+3.154%	+41.340%
2025-05-19	346.14	347.56	342.14	347.53	+2.002%	+45.797%
2025-05-16	333.07	340.71	332.42	340.71	-0.026%	+48.716%
2025-05-15	337.02	340.89	333.87	340.80	+2.192%	+48.677%
2025-05-14	334.58	334.58	329.92	333.49	-2.317%	+51.936%
2025-05-13	342.11	342.36	338.56	341.40	-0.097%	+48.415%
2025-05-12	350.02	351.54	339.57	341.73	-7.832%	+48.272%
2025-05-09	365.00	370.78	360.45	370.77	+3.158%	+36.659%
2025-05-08	366.78	367.95	359.07	359.42	-2.517%	+40.974%
2025-05-07	364.54	371.30	362.60	368.70	-0.956%	+37.426%
2025-05-06	366.33	372.76	362.43	372.26	+3.682%	+36.112%
2025-05-05	358.29	359.71	353.69	359.04	+3.095%	+41.124%
2025-05-02	355.40	356.23	345.37	348.26	-0.679%	+45.492%
2025-05-01	353.78	353.88	348.66	350.64	-3.853%	+44.504%
2025-04-30	358.94	364.86	358.94	364.69	+1.244%	+38.937%
2025-04-29	363.40	365.04	359.43	360.21	-1.482%	+40.665%
2025-04-28	360.34	365.67	358.05	365.63	+0.980%	+38.580%
2025-04-25	359.26	363.38	357.64	362.08	-1.811%	+39.939%
2025-04-24	367.96	368.91	362.35	368.76	+1.702%	+37.404%
2025-04-23	354.26	364.68	353.36	362.59	-2.700%	+39.742%
2025-04-22	383.60	383.81	371.12	372.65	-1.921%	+35.969%
2025-04-21	387.72	391.37	374.96	379.95	+0.938%	+33.357%
2025-04-17	379.03	381.28	373.74	376.42	-1.790%	+34.608%
2025-04-16	387.44	391.06	379.47	383.28	+2.317%	+32.198%
2025-04-15	375.95	376.59	370.58	374.60	+0.759%	+35.262%
2025-04-14	363.64	373.52	360.28	371.78	+0.370%	+36.288%
2025-04-11	364.79	373.80	364.43	370.41	+6.177%	+36.792%
2025-04-10	336.53	353.40	335.46	348.86	+4.778%	+45.242%
2025-04-09	322.46	336.09	317.84	332.95	+7.751%	+52.182%
2025-04-08	321.80	323.52	305.93	309.00	-0.515%	+63.977%
2025-04-07	301.83	325.10	298.65	310.60	+0.411%	+63.133%
2025-04-04	328.83	330.51	308.23	309.33	-9.239%	+63.802%
2025-04-03	325.60	347.15	324.67	340.82	-0.418%	+48.668%
2025-04-02	341.83	342.42	335.98	342.25	+0.184%	+48.047%
2025-04-01	342.74	344.32	337.75	341.62	+0.132%	+48.320%
2025-03-31	340.91	342.35	331.76	341.17	+0.786%	+48.515%
2025-03-28	344.43	348.66	337.39	338.51	-0.371%	+49.682%
2025-03-27	335.49	340.35	333.89	339.77	+2.297%	+49.127%
2025-03-26	336.09	336.45	331.08	332.14	-0.735%	+52.553%
2025-03-25	334.59	338.95	334.08	334.60	+1.348%	+51.432%
2025-03-24	331.57	333.45	329.48	330.15	-0.557%	+53.473%
2025-03-21	331.68	332.08	326.93	332.00	-1.120%	+52.617%
2025-03-20	332.29	337.45	330.76	335.76	-0.021%	+50.908%
2025-03-19	334.66	336.92	331.65	335.83	+0.614%	+50.877%
2025-03-18	338.66	340.10	332.65	333.78	+0.663%	+51.804%
2025-03-17	324.91	332.14	324.91	331.58	+2.438%	+52.811%
2025-03-14	325.27	326.13	321.07	323.69	+0.822%	+56.536%
2025-03-13	314.57	325.01	313.82	321.05	+2.565%	+57.823%
2025-03-12	310.01	314.69	308.46	313.02	+0.372%	+61.871%
2025-03-11	305.35	313.97	305.35	311.86	+3.292%	+62.474%
2025-03-10	307.08	309.54	299.40	301.92	-2.525%	+67.823%
2025-03-07	307.73	315.30	305.24	309.74	+0.942%	+63.586%
2025-03-06	306.85	311.67	304.79	306.85	-0.981%	+65.126%
2025-03-05	300.27	310.14	299.42	309.89	+3.524%	+63.506%
2025-03-04	300.59	302.77	293.87	299.34	+0.914%	+69.269%
2025-03-03	303.47	305.78	295.15	296.63	-0.329%	+70.815%
2025-02-28	290.39	297.74	288.19	297.61	+0.765%	+70.253%
2025-02-27	300.53	302.50	295.15	295.35	-3.484%	+71.556%
2025-02-26	298.43	307.67	297.80	306.01	+1.685%	+65.580%
2025-02-25	302.70	303.65	295.12	300.94	-1.431%	+68.369%
2025-02-24	306.24	306.63	300.22	305.31	+0.467%	+65.959%
2025-02-21	311.67	311.91	303.58	303.89	-3.637%	+66.735%
2025-02-20	311.69	317.97	311.61	315.36	+1.415%	+60.670%
2025-02-19	307.63	312.07	306.47	310.96	-0.100%	+62.944%
2025-02-18	310.31	312.18	307.12	311.27	+1.467%	+62.782%
2025-02-14	318.02	318.02	306.40	306.77	-3.495%	+65.169%
2025-02-13	315.13	318.57	311.70	317.88	+0.924%	+59.397%
2025-02-12	307.00	317.04	306.92	314.97	+1.925%	+60.869%
2025-02-11	310.30	312.55	308.86	309.02	-1.605%	+63.967%
2025-02-10	313.29	314.66	311.45	314.06	+2.805%	+61.335%
2025-02-07	309.59	311.85	305.19	305.49	-0.534%	+65.861%
2025-02-06	306.80	307.20	303.44	307.13	+0.081%	+64.976%
2025-02-05	302.74	310.27	302.74	306.88	+2.911%	+65.110%
2025-02-04	297.70	299.77	295.93	298.20	+0.835%	+69.916%
2025-02-03	291.90	298.21	291.04	295.73	+1.657%	+71.335%
2025-01-31	296.14	296.64	289.98	290.91	-1.199%	+74.174%
2025-01-30	294.44	294.44	294.44	294.44	+4.249%	+72.086%
2025-01-29	280.74	284.92	278.97	282.44	+0.641%	+79.397%
2025-01-28	279.30	281.03	276.89	280.64	+0.772%	+80.548%
2025-01-27	278.53	278.59	274.61	278.49	-1.528%	+81.942%
2025-01-24	283.73	284.93	281.56	282.81	+1.464%	+79.163%
2025-01-23	276.38	278.78	273.65	278.73	-0.082%	+81.785%
2025-01-22	282.62	282.65	277.49	278.96	-0.347%	+81.635%
2025-01-21	277.32	282.83	277.32	279.93	+2.146%	+81.006%
2025-01-17	269.68	274.54	268.20	274.05	+1.066%	+84.890%
2025-01-16	275.06	275.77	270.91	271.16	-0.652%	+86.860%
2025-01-15	274.20	274.20	268.69	272.94	+1.063%	+85.642%
2025-01-14	264.40	270.32	263.74	270.07	+2.528%	+87.614%
2025-01-13	264.87	264.87	261.59	263.41	-1.863%	+92.358%
2025-01-10	273.13	275.17	267.03	268.41	+0.261%	+88.775%
2025-01-08	262.17	268.02	261.67	267.71	+2.496%	+89.268%
2025-01-07	262.69	266.68	259.44	261.19	+1.484%	+93.993%
2025-01-06	261.95	262.97	257.18	257.37	-1.330%	+96.872%
2025-01-03	263.09	263.22	260.83	260.84	-0.897%	+94.253%
2025-01-02	257.25	263.96	257.25	263.20	+4.271%	+92.511%
2024-12-31	250.37	253.12	249.99	252.42	+0.646%	+100.733%
2024-12-30	252.40	252.99	249.09	250.80	-1.770%	+102.030%
2024-12-27	252.91	256.13	252.46	255.32	-0.673%	+98.453%
2024-12-26	257.10	259.18	255.98	257.05	+0.078%	+97.117%
2024-12-24	257.05	257.05	254.45	256.85	+0.309%	+97.271%
2024-12-23	253.86	256.54	252.04	256.06	+0.121%	+97.879%
2024-12-20	253.37	258.19	252.71	255.75	+1.516%	+98.119%
2024-12-19	255.06	257.40	251.37	251.93	-0.807%	+101.123%
2024-12-18	264.69	265.60	253.24	253.98	-4.644%	+99.500%
2024-12-17	264.66	267.27	263.77	266.35	-0.867%	+90.235%
2024-12-16	271.18	271.18	267.94	268.68	-0.995%	+88.585%
2024-12-13	275.08	276.04	269.93	271.38	-2.402%	+86.709%
2024-12-12	281.79	283.43	277.99	278.06	-3.206%	+82.223%
2024-12-11	279.98	287.43	279.09	287.27	+3.297%	+76.381%
2024-12-10	280.71	282.10	277.85	278.10	-0.036%	+82.197%
2024-12-09	279.62	284.86	278.01	278.20	+2.343%	+82.132%
2024-12-06	275.21	275.60	270.93	271.83	-1.646%	+86.400%
2024-12-05	277.76	279.76	273.24	276.38	-0.622%	+83.331%
2024-12-04	278.97	281.46	277.73	278.11	-0.497%	+82.191%
2024-12-03	279.33	280.04	279.25	279.50	+2.909%	+81.284%
2024-12-02	274.59	274.65	270.80	271.60	-1.790%	+86.557%
2024-11-29	276.93	278.78	275.80	276.55	+0.286%	+83.218%
2024-11-27	277.94	279.79	274.92	275.76	-0.347%	+83.743%
2024-11-26	274.00	277.10	272.34	276.72	+0.761%	+83.106%
2024-11-25	273.81	275.70	272.72	274.63	-3.142%	+84.499%
2024-11-22	283.68	285.37	281.68	283.54	+0.407%	+78.701%
2024-11-21	282.01	282.42	278.47	282.39	+0.983%	+79.429%
2024-11-19	277.31	279.78	274.83	279.64	+2.312%	+81.194%
2024-11-18	267.75	274.33	267.75	273.32	+4.261%	+85.383%
2024-11-15	265.70	266.76	261.20	262.15	-0.787%	+93.282%
2024-11-14	259.63	265.70	259.63	264.23	+0.609%	+91.761%
2024-11-13	268.18	269.65	262.62	262.63	-1.423%	+92.929%
2024-11-12	266.55	268.31	262.87	266.42	-1.599%	+90.185%
2024-11-11	275.84	278.83	267.78	270.75	-6.133%	+87.143%
2024-11-08	289.29	291.35	285.77	288.44	-1.179%	+75.666%
2024-11-07	289.40	293.11	285.88	291.88	+1.846%	+73.595%
2024-11-06	281.99	287.76	278.35	286.59	-2.834%	+76.800%
2024-11-05	295.51	297.40	293.26	294.95	+0.559%	+71.788%
2024-11-04	294.86	296.24	291.77	293.31	-0.106%	+72.749%
2024-11-01	298.42	300.11	293.46	293.62	-1.085%	+72.567%
2024-10-31	301.34	301.92	294.29	296.84	-3.107%	+70.695%
2024-10-30	309.42	309.42	303.49	306.36	-1.244%	+65.390%
2024-10-29	308.48	311.30	306.71	310.22	+1.303%	+63.332%
2024-10-28	304.71	307.87	304.44	306.23	-0.062%	+65.461%
2024-10-25	308.24	310.30	304.31	306.42	-1.798%	+65.358%
2024-10-24	324.93	324.93	306.95	312.03	-3.465%	+62.385%
2024-10-23	321.76	325.95	320.63	323.23	-1.571%	+56.758%
2024-10-22	325.13	328.60	323.86	328.39	+2.124%	+54.295%
2024-10-21	325.73	327.20	320.65	321.56	+0.440%	+57.572%
2024-10-18	310.23	321.31	309.12	320.15	+4.192%	+58.266%
2024-10-17	306.60	309.80	305.05	307.27	+1.166%	+64.901%
2024-10-16	305.16	308.65	302.33	303.73	+0.877%	+66.823%
2024-10-15	296.78	301.21	295.98	301.09	+1.319%	+68.285%
2024-10-14	294.77	297.58	293.98	297.17	+0.297%	+70.505%
2024-10-11	297.37	299.96	296.05	296.29	+0.417%	+71.012%
2024-10-10	289.68	295.31	288.00	295.06	+2.370%	+71.724%
2024-10-09	286.43	288.35	283.74	288.23	-0.180%	+75.794%
2024-10-08	287.20	289.03	285.48	288.75	-0.300%	+75.477%
2024-10-07	290.95	290.95	288.05	289.62	-1.228%	+74.950%
2024-10-04	293.06	296.89	291.67	293.22	-0.299%	+72.802%
2024-10-03	295.47	295.77	291.42	294.10	-1.760%	+72.285%
2024-10-02	299.32	302.52	297.45	299.37	-0.093%	+69.252%
2024-10-01	297.97	301.58	296.22	299.65	+1.756%	+69.094%
2024-09-30	295.90	297.75	291.75	294.48	-1.889%	+72.063%
2024-09-27	307.74	308.80	300.02	300.15	-2.977%	+68.812%
2024-09-26	309.29	311.60	306.38	309.36	+0.683%	+63.787%
2024-09-25	306.82	309.85	306.38	307.26	+0.081%	+64.906%
2024-09-24	302.73	308.69	300.46	307.01	+2.122%	+65.040%
2024-09-23	303.03	307.04	300.63	300.63	-0.371%	+68.543%
2024-09-20	300.74	303.01	299.01	301.75	+1.620%	+67.917%
2024-09-19	300.90	301.00	293.68	296.94	+1.220%	+70.637%
2024-09-18	298.26	306.34	293.18	293.36	-1.146%	+72.720%
2024-09-17	296.37	299.86	294.25	296.76	-0.596%	+70.741%
2024-09-16	300.35	301.04	296.45	298.54	-0.573%	+69.723%
2024-09-13	298.99	302.45	298.39	300.26	+1.925%	+68.750%
2024-09-12	286.08	296.15	286.08	294.59	+4.698%	+71.998%
2024-09-11	278.65	281.62	275.19	281.37	+0.350%	+80.080%
2024-09-10	277.53	280.51	274.99	280.39	+1.217%	+80.709%
2024-09-09	275.19	278.16	275.19	277.02	+1.139%	+82.907%
2024-09-06	281.01	282.30	273.28	273.90	-2.603%	+84.991%
2024-09-05	283.86	285.25	280.91	281.22	+0.745%	+80.176%
2024-09-04	279.43	282.08	277.70	279.14	-0.775%	+81.518%
2024-09-03	286.50	286.59	278.65	281.32	-3.273%	+80.112%
2024-08-30	291.00	293.06	288.70	290.84	-0.639%	+74.216%
2024-08-29	290.85	294.81	290.75	292.71	+1.354%	+73.103%
2024-08-28	289.88	290.54	286.69	288.80	-2.052%	+75.447%
2024-08-27	291.73	294.94	290.29	294.85	0.000%	+71.847%
2024-08-26	297.69	297.80	293.89	294.85	-0.095%	+71.847%
2024-08-23	294.12	297.01	292.04	295.13	+0.947%	+71.684%
2024-08-22	293.79	294.19	289.94	292.36	-2.162%	+73.310%
2024-08-21	297.22	299.78	294.51	298.82	+0.471%	+69.564%
2024-08-20	298.17	300.96	295.65	297.42	+1.043%	+70.362%
2024-08-19	287.84	294.77	287.64	294.35	+1.985%	+72.139%
2024-08-16	284.02	289.03	283.63	288.62	+2.548%	+75.556%
2024-08-15	281.23	282.76	276.39	281.45	+0.586%	+80.028%
2024-08-14	280.04	280.41	275.60	279.81	-0.438%	+81.084%
2024-08-13	276.66	282.34	276.65	281.04	+1.309%	+80.291%
2024-08-12	270.88	279.05	270.88	277.41	+3.050%	+82.650%
2024-08-09	268.91	269.36	264.22	269.20	+0.884%	+88.221%
2024-08-08	263.43	268.73	261.60	266.84	+1.933%	+89.885%
2024-08-07	273.19	273.21	260.90	261.78	-2.886%	+93.556%
2024-08-06	265.29	271.98	263.79	269.56	+1.209%	+87.969%
2024-08-05	259.17	267.93	253.65	266.34	-3.265%	+90.242%
2024-08-02	285.14	287.57	272.63	275.33	-2.258%	+84.030%
2024-08-01	285.55	288.42	278.47	281.69	-1.265%	+79.875%
2024-07-31	284.36	286.46	281.92	285.30	+2.707%	+77.599%
2024-07-30	277.44	278.66	274.13	277.78	+0.587%	+82.407%
2024-07-29	274.69	276.16	271.53	276.16	+0.980%	+83.477%
2024-07-26	275.48	275.89	272.84	273.48	+0.744%	+85.275%
2024-07-25	272.90	274.01	269.16	271.46	-2.859%	+86.654%
2024-07-24	282.93	286.82	279.32	279.45	-0.420%	+81.317%
2024-07-23	279.45	281.42	277.95	280.63	+0.368%	+80.554%
2024-07-22	277.29	280.44	275.83	279.60	+0.219%	+81.220%
2024-07-19	274.37	280.78	273.76	278.99	-1.183%	+81.616%
2024-07-18	287.73	287.73	280.67	282.33	-1.579%	+79.467%
2024-07-17	292.12	293.50	286.82	286.86	-1.605%	+76.633%
2024-07-16	284.20	291.61	283.01	291.54	+3.464%	+73.798%
2024-07-15	282.60	285.68	279.70	281.78	-0.593%	+79.818%
2024-07-12	279.53	284.43	279.22	283.46	+0.536%	+78.752%
2024-07-11	280.98	282.37	274.77	281.95	+2.494%	+79.709%
2024-07-10	270.54	275.50	270.46	275.09	+3.146%	+84.191%
2024-07-09	267.13	268.43	265.02	266.70	-0.112%	+89.985%
2024-07-08	265.23	267.12	262.86	267.00	-0.310%	+89.772%
2024-07-05	266.04	269.53	265.01	267.83	+2.581%	+89.183%
2024-07-03	255.93	263.00	255.93	261.09	+3.607%	+94.067%
2024-07-02	250.42	254.14	249.09	252.00	+0.667%	+101.067%
2024-07-01	253.21	255.07	250.33	250.33	-0.726%	+102.409%
2024-06-28	256.22	256.68	250.56	252.16	-0.685%	+100.940%
2024-06-27	254.52	255.36	253.54	253.90	+0.974%	+99.563%
2024-06-26	247.44	251.78	247.44	251.45	+0.367%	+101.507%
2024-06-25	251.70	252.52	250.26	250.53	-1.011%	+102.247%
2024-06-24	253.75	255.46	252.24	253.09	+0.560%	+100.202%
2024-06-21	254.75	254.91	249.84	251.68	-1.182%	+101.323%
2024-06-20	250.82	256.42	250.05	254.69	+2.536%	+98.944%
2024-06-18	245.10	249.57	244.40	248.39	+1.334%	+103.990%
2024-06-17	244.92	246.23	242.85	245.12	-0.183%	+106.711%
2024-06-14	246.13	246.38	242.81	245.57	+0.495%	+106.332%
2024-06-13	247.80	250.85	243.44	244.36	-2.645%	+107.354%
2024-06-12	254.80	256.13	249.89	251.00	+0.909%	+101.869%
2024-06-11	248.66	248.77	245.72	248.74	-1.117%	+103.703%
2024-06-10	247.94	251.55	246.66	251.55	+1.764%	+101.427%
2024-06-07	253.06	254.71	246.46	247.19	-6.168%	+104.980%
2024-06-06	254.78	263.52	254.00	263.44	+3.480%	+92.336%
2024-06-05	251.98	255.03	249.89	254.58	+1.410%	+99.030%
2024-06-04	256.75	256.75	249.58	251.04	-4.311%	+101.836%
2024-06-03	262.49	263.26	231.14	262.35	+0.176%	+93.135%
2024-05-31	264.22	265.73	259.59	261.89	-0.596%	+93.474%
2024-05-30	260.60	265.48	260.60	263.46	+1.125%	+92.321%
2024-05-29	263.41	265.15	260.40	260.53	-2.258%	+94.484%
2024-05-28	265.81	267.21	263.98	266.55	+2.091%	+90.092%
2024-05-24	260.71	262.49	259.95	261.09	+1.225%	+94.067%
2024-05-23	261.91	263.37	257.25	257.93	-2.125%	+96.445%
2024-05-22	269.19	270.16	262.05	263.53	-3.366%	+92.270%
2024-05-21	271.98	274.11	270.83	272.71	-0.638%	+85.798%
2024-05-20	272.58	275.75	269.47	274.46	+1.333%	+84.613%
2024-05-17	267.57	270.89	265.73	270.85	+2.918%	+87.074%
2024-05-16	263.20	265.10	261.30	263.17	-0.589%	+92.533%
2024-05-15	264.82	266.22	259.24	264.73	+1.138%	+91.399%
2024-05-14	260.56	261.90	259.31	261.75	+1.077%	+93.578%

.dark-mode .zH9V6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH9V6k{ color: #333333; background-color: white; border: 2px solid #333333; }DJGSPDJ PRECIOUS METALS INDEXindex

DJGSP
DJ PRECIOUS METALS INDEX
index