Dark

DJCISO
DOW JONES COMMODITY INDEX SOYBEANS
index

Delayed

Aug 29, 2025

199.72+0.429%(+0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	198.8636	199.7159	197.3485	199.7159	+0.429%	0.000%
2025-08-28	198.2481	199.2424	196.9223	198.8636	+0.334%	+0.429%
2025-08-27	198.9110	199.4792	197.7746	198.2008	-0.357%	+0.764%
2025-08-26	198.7689	199.9527	197.8220	198.9110	+0.095%	+0.405%
2025-08-25	200.1894	201.0890	197.3011	198.7216	-0.733%	+0.500%
2025-08-24	200.4735	200.8049	200.1420	200.1894	-0.142%	-0.237%
2025-08-22	199.7159	201.2311	199.4792	200.4735	+0.379%	-0.378%
2025-08-21	196.1174	200.0947	195.5019	199.7159	+1.884%	0.000%
2025-08-20	195.7860	197.0170	195.3125	196.0227	+0.145%	+1.884%
2025-08-19	197.9167	198.1061	195.1705	195.7386	-1.101%	+2.032%
2025-08-18	196.8277	198.4375	195.9280	197.9167	+0.553%	+0.909%
2025-08-17	197.4432	197.4432	196.1174	196.8277	-0.312%	+1.467%
2025-08-15	194.8390	197.6799	194.5076	197.4432	+1.337%	+1.151%
2025-08-14	198.0587	198.1061	194.6496	194.8390	-1.602%	+2.503%
2025-08-13	196.6856	198.6742	196.0701	198.0114	+0.650%	+0.861%
2025-08-12	189.2045	196.9697	188.5890	196.7330	+3.979%	+1.516%
2025-08-11	190.4356	192.2348	189.0625	189.2045	-0.597%	+5.556%
2025-08-10	187.0265	190.5777	186.5057	190.3409	+1.772%	+4.925%
2025-08-08	188.8731	189.0152	186.7424	187.0265	-0.978%	+6.785%
2025-08-07	186.8845	188.9678	186.1742	188.8731	+1.090%	+5.741%
2025-08-06	188.1155	188.4943	185.8428	186.8371	-0.680%	+6.893%
2025-08-05	187.6894	189.7727	187.3106	188.1155	+0.227%	+6.167%
2025-08-04	187.5947	188.7784	186.7424	187.6894	+0.050%	+6.408%
2025-08-03	187.3580	188.0682	187.3106	187.5947	+0.126%	+6.461%
2025-08-01	187.7367	188.3523	186.7898	187.3580	-0.202%	+6.596%
2025-07-31	188.6364	189.0625	187.0265	187.7367	-0.477%	+6.381%
2025-07-30	191.0985	191.7140	188.4943	188.6364	-1.288%	+5.873%
2025-07-29	191.0985	191.9981	190.2462	191.0985	0.000%	+4.509%
2025-07-28	192.7083	192.8504	190.9564	191.0985	-0.835%	+4.509%
2025-07-27	193.3712	193.3712	191.7614	192.7083	-0.343%	+3.636%
2025-07-25	193.8920	194.0341	192.5663	193.3712	-0.317%	+3.281%
2025-07-24	193.6553	194.8390	193.0398	193.9867	+0.171%	+2.953%
2025-07-23	195.4072	196.1174	193.5133	193.6553	-0.921%	+3.130%
2025-07-22	194.6496	195.7860	193.2765	195.4545	+0.414%	+2.180%
2025-07-21	194.9337	195.2178	193.2765	194.6496	-0.146%	+2.603%
2025-07-20	196.1648	196.1648	194.6970	194.9337	-0.628%	+2.453%
2025-07-18	195.5966	197.5852	195.5966	196.1648	+0.048%	+1.810%
2025-07-17	195.7860	197.5852	195.7386	196.0701	+0.803%	+1.859%
2025-07-16	192.5663	194.8864	192.5189	194.5076	+0.760%	+2.678%
2025-07-15	191.2405	193.3239	191.0985	193.0398	+1.494%	+3.458%
2025-07-14	190.3409	191.2879	189.3939	190.1989	-0.323%	+5.004%
2025-07-13	190.7670	191.0511	189.0625	190.8144	+0.025%	+4.665%
2025-07-11	192.1402	192.4242	190.1042	190.7670	0.000%	+4.691%
2025-07-10	192.0455	192.4242	190.1042	190.7670	-0.666%	+4.691%
2025-07-09	191.0038	192.2348	190.0095	192.0455	+0.845%	+3.994%
2025-07-08	192.8977	193.3712	190.2462	190.4356	-1.276%	+4.873%
2025-07-07	193.7500	193.9394	192.0455	192.8977	-1.332%	+3.535%
2025-07-06	198.7216	198.7216	195.3598	195.5019	-1.620%	+2.155%
2025-07-03	198.2008	200.4735	197.7746	198.7216	+0.287%	+0.500%
2025-07-02	194.2235	199.5265	194.2235	198.1534	+2.023%	+0.789%
2025-07-01	193.7027	194.9337	193.7027	194.2235	-0.267%	+2.828%
2025-06-30	194.0814	194.9337	192.0928	194.7443	+0.146%	+2.553%
2025-06-29	194.0814	194.9337	193.9867	194.4602	+0.195%	+2.703%
2025-06-27	192.3769	195.4545	192.2822	194.0814	-0.461%	+2.903%
2025-06-26	192.2822	195.4545	192.2822	194.9811	+1.204%	+2.428%
2025-06-25	193.0871	193.6553	192.1402	192.6610	-0.343%	+3.662%
2025-06-24	196.8277	197.0170	192.8977	193.3239	-1.969%	+3.306%
2025-06-23	198.4375	198.4848	196.2121	197.2064	-1.931%	+1.273%
2025-06-22	200.8996	201.7519	200.7576	201.0890	+0.094%	-0.683%
2025-06-20	202.2254	203.4564	200.6629	200.8996	-0.702%	-0.589%
2025-06-19	202.3201	202.7936	201.7992	202.3201	0.000%	-1.287%
2025-06-18	202.1780	202.9830	201.7045	202.3201	+0.094%	-1.287%
2025-06-17	202.2254	202.9830	201.7045	202.1307	+0.211%	-1.195%
2025-06-16	200.7102	202.3674	200.5208	201.7045	+0.852%	-0.986%
2025-06-15	199.7633	201.6572	199.4792	200.0000	+0.118%	-0.142%
2025-06-13	195.6913	199.7633	194.4129	199.7633	+2.081%	-0.024%
2025-06-12	195.1231	196.4015	193.5606	195.6913	+0.609%	+2.057%
2025-06-11	195.0758	196.4015	193.5606	194.5076	-0.219%	+2.678%
2025-06-10	196.5436	197.3769	194.8864	194.9337	-1.526%	+2.453%
2025-06-09	198.9773	199.4602	197.0644	197.9545	-0.514%	+0.890%
2025-06-08	198.7027	199.1667	198.0114	198.9773	-0.247%	+0.371%
2025-06-06	197.6515	199.9432	197.6042	199.4697	-0.085%	+0.123%
2025-06-05	199.2614	199.9432	197.5947	199.6402	+1.016%	+0.038%
2025-06-04	196.8277	199.4318	196.5436	197.6326	+0.409%	+1.054%
2025-06-03	196.0701	197.7273	195.7386	196.8277	-0.024%	+1.467%
2025-06-02	196.0701	197.7273	195.7386	196.8750	+0.217%	+1.443%
2025-06-01	197.3011	197.3485	196.4489	196.4489	-0.432%	+1.663%
2025-05-30	197.8220	198.9583	197.0170	197.3011	0.000%	+1.224%
2025-05-29	197.7746	198.9583	197.0170	197.3011	-0.549%	+1.224%
2025-05-28	199.2898	199.5739	197.0170	198.3902	-0.475%	+0.668%
2025-05-27	201.2311	201.2311	198.3902	199.3371	-1.058%	+0.190%
2025-05-26	200.8049	201.6572	200.5682	201.4678	+0.330%	-0.870%
2025-05-23	202.3674	202.6042	199.9053	200.8049	+0.094%	-0.542%
2025-05-22	202.4621	202.6042	199.9053	200.6155	-1.051%	-0.448%
2025-05-21	199.8580	203.0777	199.7159	202.7462	+1.517%	-1.495%
2025-05-20	200.0473	202.1780	199.1951	199.7159	0.000%	0.000%
2025-05-19	198.2481	200.1420	198.2481	199.7159	+0.309%	0.000%
2025-05-18	198.8636	199.4318	198.4848	199.1004	+0.119%	+0.309%
2025-05-16	199.4318	200.6629	198.3428	198.8636	-0.095%	+0.429%
2025-05-15	199.7159	200.6629	198.3428	199.0530	-0.426%	+0.333%
2025-05-14	202.2727	202.5568	198.1061	199.9053	-1.355%	-0.095%
2025-05-13	204.6875	204.8769	201.7045	202.6515	-0.627%	-1.449%
2025-05-12	202.6515	204.0720	199.5265	203.9299	+2.062%	-2.066%
2025-05-11	199.1951	201.6572	199.1951	199.8106	+0.309%	-0.047%
2025-05-09	197.5379	200.3788	197.1117	199.1951	+0.048%	+0.261%
2025-05-08	197.3485	200.3788	197.1117	199.1004	+0.670%	+0.309%
2025-05-07	197.3485	198.4375	196.8277	197.7746	+0.578%	+0.982%
2025-05-06	199.7159	200.0000	196.5909	196.6383	-0.575%	+1.565%
2025-05-05	198.8636	200.1894	197.3011	197.7746	-0.548%	+0.982%
2025-05-04	200.3788	200.3788	198.7689	198.8636	-0.756%	+0.429%
2025-05-02	200.0000	201.0890	199.1004	200.3788	+0.071%	-0.331%
2025-05-01	200.0000	201.0890	199.1004	200.2367	+1.221%	-0.260%
2025-04-30	198.3902	198.4375	196.7330	197.8220	-0.286%	+0.957%
2025-04-29	200.7102	200.9470	198.0587	198.3902	-0.451%	+0.668%
2025-04-28	200.6629	200.9470	198.0587	199.2898	-0.166%	+0.214%
2025-04-27	200.6155	200.6155	199.5265	199.6212	-0.496%	+0.047%
2025-04-25	201.6572	202.1780	200.1420	200.6155	+0.024%	-0.448%
2025-04-24	201.7992	202.1780	200.1420	200.5682	-0.447%	-0.425%
2025-04-23	199.7633	201.5152	198.4848	201.4678	+1.358%	-0.870%
2025-04-22	199.7159	200.0473	198.1061	198.7689	-0.332%	+0.476%
2025-04-21	198.2008	199.5739	197.1591	199.4318	+0.286%	+0.142%
2025-04-20	198.4375	199.7633	198.4375	198.8636	+0.215%	+0.429%
2025-04-17	199.9053	200.0473	197.5852	198.4375	-0.734%	+0.644%
2025-04-16	196.9697	200.1894	196.4962	199.9053	+1.490%	-0.095%
2025-04-15	197.8220	198.7689	196.8750	196.9697	-0.455%	+1.394%
2025-04-14	198.8163	200.5682	197.8220	197.8693	-0.476%	+0.933%
2025-04-13	199.4318	199.4792	198.2008	198.8163	-0.309%	+0.452%
2025-04-11	196.1648	199.6212	195.5966	199.4318	+0.119%	+0.142%
2025-04-10	195.9280	199.6212	195.5966	199.1951	+1.938%	+0.261%
2025-04-09	193.9773	196.3542	193.4564	195.4072	+0.204%	+2.205%
2025-04-08	189.2519	195.1515	188.2197	195.0095	+3.115%	+2.413%
2025-04-07	188.7500	190.7576	188.3996	189.1193	+1.324%	+5.603%
2025-04-06	185.6439	187.8125	184.2424	186.6477	+0.870%	+7.002%
2025-04-04	191.1932	191.5246	183.7595	185.0379	+0.128%	+7.932%
2025-04-03	191.3826	191.5246	183.7595	184.8011	-3.415%	+8.071%
2025-04-02	192.5663	193.2292	190.4356	191.3352	-0.272%	+4.380%
2025-04-01	195.3125	195.6439	190.9564	191.8561	-0.197%	+4.097%
2025-03-31	194.3655	195.3598	191.5246	192.2348	-1.048%	+3.892%
2025-03-30	193.7500	194.3182	193.3712	194.2708	+0.269%	+2.803%
2025-03-28	192.1402	193.7973	191.0985	193.7500	-0.024%	+3.079%
2025-03-27	192.1875	193.7973	191.0985	193.7973	+0.813%	+3.054%
2025-03-26	190.0568	192.7557	189.5833	192.2348	+1.348%	+3.892%
2025-03-25	189.2992	191.0511	188.9205	189.6780	-0.150%	+5.292%
2025-03-24	190.3883	190.8144	189.0625	189.9621	-0.372%	+5.135%
2025-03-23	191.2405	191.5720	190.4830	190.6723	-0.297%	+4.743%
2025-03-21	191.1458	192.0928	190.1989	191.2405	-0.074%	+4.432%
2025-03-20	191.2405	192.0928	190.1989	191.3826	-0.419%	+4.354%
2025-03-19	191.4773	192.5663	190.1515	192.1875	+0.346%	+3.917%
2025-03-18	192.2348	192.4242	190.6250	191.5246	-0.123%	+4.277%
2025-03-17	192.4242	193.5133	191.5246	191.7614	-0.687%	+4.148%
2025-03-16	192.4242	193.5133	192.4242	193.0871	+0.344%	+3.433%
2025-03-14	191.2879	192.8030	190.4356	192.4242	+0.074%	+3.789%
2025-03-13	191.4299	192.8030	190.4356	192.2822	+1.070%	+3.866%
2025-03-12	191.4773	191.8087	188.2576	190.2462	+0.250%	+4.978%
2025-03-11	191.6193	191.8087	188.2576	189.7727	-1.061%	+5.240%
2025-03-10	191.6193	193.4186	191.3352	191.8087	-0.978%	+4.122%
2025-03-09	194.1288	195.5492	193.5606	193.7027	-0.219%	+3.104%
2025-03-07	194.0814	195.3598	193.3712	194.1288	-0.097%	+2.878%
2025-03-06	194.1288	195.3598	193.3712	194.3182	-0.219%	+2.778%
2025-03-05	192.9924	196.1174	192.1402	194.7443	+1.330%	+2.553%
2025-03-04	189.4886	193.0398	188.5890	192.1875	+0.520%	+3.917%
2025-03-03	194.4602	195.2652	190.0095	191.1932	-1.704%	+4.458%
2025-03-02	194.2708	195.2652	194.2235	194.5076	+0.122%	+2.678%
2025-02-28	197.3958	197.7746	194.1288	194.2708	-1.583%	+2.803%
2025-02-27	197.6799	199.0530	196.0701	197.3958	-0.144%	+1.175%
2025-02-26	198.1061	198.6269	196.5436	197.6799	-0.215%	+1.030%
2025-02-25	199.1004	199.4792	196.4489	198.1061	-0.499%	+0.813%
2025-02-24	200.0000	200.8996	198.0587	199.1004	-0.450%	+0.309%
2025-02-23	200.2367	200.7576	199.8580	200.0000	-0.118%	-0.142%
2025-02-21	201.8939	202.0360	199.8106	200.2367	-0.821%	-0.260%
2025-02-20	199.4792	201.9886	199.1477	201.8939	+1.211%	-1.079%
2025-02-19	199.7633	201.5152	198.0587	199.4792	-0.166%	+0.119%
2025-02-18	197.8693	200.4261	197.4432	199.8106	+0.981%	-0.047%
2025-02-17	199.3845	199.3845	197.8220	197.8693	-0.760%	+0.933%
2025-02-14	198.8636	201.2311	198.8163	199.3845	+0.262%	+0.166%
2025-02-13	198.5795	198.8636	197.2064	198.8636	+0.143%	+0.429%
2025-02-12	200.4356	200.4356	196.7330	198.5795	-0.963%	+0.572%
2025-02-11	200.2652	201.9508	199.1572	200.5114	+0.123%	-0.397%
2025-02-10	199.4413	200.7670	198.9205	200.2652	+0.413%	-0.274%
2025-02-09	199.9811	200.3314	198.7784	199.4413	+0.033%	+0.138%
2025-02-07	201.5341	202.0455	199.0057	199.3750	-1.071%	+0.171%
2025-02-06	200.4735	201.9886	198.8163	201.5341	+0.529%	-0.902%
2025-02-05	203.1250	204.4981	199.4318	200.4735	-1.305%	-0.378%
2025-02-04	199.5739	204.0246	198.5322	203.1250	+1.755%	-1.678%
2025-02-03	195.7386	200.8049	195.5492	199.6212	+1.984%	+0.047%
2025-02-02	197.3485	197.3485	195.4545	195.7386	-0.816%	+2.032%
2025-01-31	197.1117	199.1951	195.8333	197.3485	+0.120%	+1.200%
2025-01-30	197.7273	198.0587	197.0170	197.1117	-1.327%	+1.321%
2025-01-29	199.9527	200.8523	199.7159	199.7633	+0.166%	-0.024%
2025-01-28	197.9167	199.5265	197.1591	199.4318	+0.741%	+0.142%
2025-01-27	198.3902	199.0530	197.3485	197.9640	-0.239%	+0.885%
2025-01-26	199.9527	199.9527	197.0170	198.4375	-0.758%	+0.644%
2025-01-24	199.8106	201.2784	198.4848	199.9527	-0.024%	-0.118%
2025-01-23	199.4318	201.2784	198.4848	200.0000	+0.356%	-0.142%
2025-01-22	199.3845	203.7879	198.3902	199.2898	-0.473%	+0.214%
2025-01-21	201.9886	203.3144	199.1951	200.2367	+0.955%	-0.260%
2025-01-20	195.8333	198.6742	195.8333	198.3428	+1.281%	+0.692%
2025-01-17	193.9394	196.7803	192.9924	195.8333	-0.048%	+1.983%
2025-01-16	193.8447	196.7803	192.9924	195.9280	+0.097%	+1.933%
2025-01-15	198.7689	199.5739	195.7386	195.7386	-1.525%	+2.032%
2025-01-14	199.3845	201.4678	197.6326	198.7689	-0.309%	+0.476%
2025-01-13	195.7860	199.7633	194.4602	199.3845	+1.863%	+0.166%
2025-01-12	194.1761	195.9754	194.0341	195.7386	+0.805%	+2.032%
2025-01-10	189.4413	195.7386	189.3939	194.1761	+2.499%	+2.853%
2025-01-09	187.6420	190.1989	186.6951	189.4413	-0.299%	+5.424%
2025-01-08	187.4053	190.1989	186.6951	190.0095	+1.109%	+5.108%
2025-01-07	189.1572	189.5833	187.7367	187.9261	-0.352%	+6.274%
2025-01-06	187.5947	189.0625	186.6477	188.5890	-0.624%	+5.900%
2025-01-05	187.8314	190.2936	187.8314	189.7727	+1.034%	+5.240%
2025-01-03	192.1402	192.1402	187.1212	187.8314	+0.025%	+6.327%
2025-01-02	191.3826	191.3826	187.1212	187.7841	-1.880%	+6.354%
2025-01-01	191.3826	191.3826	191.3826	191.3826	0.000%	+4.354%
2024-12-31	188.0208	191.4773	187.6420	191.3826	+0.124%	+4.354%
2024-12-30	187.8314	191.4773	187.6420	191.1458	+1.893%	+4.484%
2024-12-29	187.4527	188.5890	187.3106	187.5947	+0.076%	+6.461%
2024-12-27	188.7311	188.8731	187.2159	187.4527	+0.051%	+6.542%
2024-12-26	188.5417	188.8731	187.2159	187.3580	+0.815%	+6.596%
2024-12-25	185.8428	185.8428	185.8428	185.8428	0.000%	+7.465%
2024-12-24	184.1383	185.8902	184.0909	185.8428	+0.512%	+7.465%
2024-12-23	185.6061	186.0322	184.2330	184.8958	-0.459%	+8.015%
2024-12-22	185.4640	186.3163	185.4640	185.7481	+0.153%	+7.520%
2024-12-20	183.3333	186.0322	183.2386	185.4640	+1.162%	+7.684%
2024-12-19	179.8295	183.5701	179.3561	183.3333	+0.129%	+8.936%
2024-12-18	179.4981	183.3807	179.4508	183.0966	+1.496%	+9.077%
2024-12-17	184.0436	184.0909	180.2557	180.3977	-2.558%	+10.709%
2024-12-16	187.0265	187.3580	184.0909	185.1326	-2.030%	+7.877%
2024-12-15	188.4470	189.2519	188.1629	188.9678	+0.276%	+5.688%
2024-12-13	189.0625	189.4413	188.0682	188.4470	+0.075%	+5.980%
2024-12-12	189.1098	189.4413	188.0682	188.3049	-0.475%	+6.060%
2024-12-11	189.9148	190.3409	188.6837	189.2045	0.000%	+5.556%
2024-12-10	189.6686	190.4072	188.0303	189.2045	+0.065%	+5.556%
2024-12-09	188.2955	189.8958	188.2197	189.0814	+0.503%	+5.624%
2024-12-08	188.6269	188.6269	188.0587	188.1345	-0.151%	+6.156%
2024-12-06	187.7936	189.1193	187.3201	188.4186	-0.050%	+5.996%
2024-12-05	187.8788	189.1193	187.3201	188.5133	+0.232%	+5.943%
2024-12-04	187.2159	188.4091	186.1742	188.0777	+0.792%	+6.188%
2024-12-03	186.6951	187.1212	185.7008	186.6004	-0.203%	+7.029%
2024-12-02	186.9792	187.0265	186.8845	186.9792	+0.101%	+6.812%
2024-12-01	187.4053	187.5947	186.6004	186.7898	-0.328%	+6.920%
2024-11-29	187.2633	188.9678	186.1269	187.4053	+0.076%	+6.569%
2024-11-28	187.2633	187.2633	187.2633	187.2633	0.000%	+6.650%
2024-11-27	187.2159	188.3049	186.7424	187.2633	+0.025%	+6.650%
2024-11-26	187.4527	188.3049	186.7424	187.2159	+0.381%	+6.677%
2024-11-25	186.9318	187.6894	184.9905	186.5057	-0.278%	+7.083%
2024-11-24	186.2689	187.5473	186.2689	187.0265	+0.407%	+6.785%
2024-11-22	185.4640	186.6004	184.7064	186.2689	+0.153%	+7.219%
2024-11-21	185.2746	186.6004	184.7064	185.9848	-1.158%	+7.383%
2024-11-20	188.2102	188.4470	187.2633	188.1629	-0.025%	+6.140%
2024-11-19	190.5777	191.1932	188.1629	188.2102	-1.242%	+6.113%
2024-11-18	188.7311	191.8087	187.4053	190.5777	+0.978%	+4.795%
2024-11-17	189.1098	190.1515	188.2576	188.7311	-0.200%	+5.820%
2024-11-15	187.5473	190.3883	187.3580	189.1098	+0.833%	+5.608%
2024-11-14	191.6667	191.9034	186.9792	187.5473	-2.149%	+6.488%
2024-11-13	190.6250	191.9981	189.7254	191.6667	+0.546%	+4.200%
2024-11-12	193.0871	193.5133	190.1515	190.6250	-1.275%	+4.769%
2024-11-11	196.7330	196.8750	192.7557	193.0871	-1.853%	+3.433%
2024-11-10	195.1231	197.3485	195.1231	196.7330	+0.825%	+1.516%
2024-11-08	193.3239	197.6799	192.7083	195.1231	+0.049%	+2.354%
2024-11-07	193.0398	197.6799	192.7083	195.0284	+0.857%	+2.403%
2024-11-06	190.8144	194.4129	189.5360	193.3712	+1.415%	+3.281%
2024-11-05	186.4110	191.1932	185.9848	190.6723	+0.675%	+4.743%
2024-11-04	189.2992	190.5303	188.6837	189.3939	-0.324%	+5.450%
2024-11-03	188.2102	190.3409	188.2102	190.0095	+0.956%	+5.108%
2024-11-01	189.8201	191.0511	187.2633	188.2102	0.000%	+6.113%
2024-10-31	189.7727	191.0511	187.2633	188.2102	-0.550%	+6.113%
2024-10-30	187.3580	189.3466	187.3106	189.2519	+0.934%	+5.529%
2024-10-29	185.4640	188.0208	185.3220	187.5000	+1.046%	+6.515%
2024-10-28	186.7898	187.7367	185.2273	185.5587	-1.110%	+7.629%
2024-10-27	188.9205	188.9205	186.7424	187.6420	-0.677%	+6.435%
2024-10-25	190.0095	190.1042	188.2576	188.9205	+0.025%	+5.714%
2024-10-24	189.6780	190.1042	188.2576	188.8731	-0.424%	+5.741%
2024-10-23	190.7670	192.7557	189.5833	189.6780	-0.546%	+5.292%
2024-10-22	189.7727	190.8144	188.3049	190.7197	+0.274%	+4.717%
2024-10-21	187.0265	190.4356	186.8845	190.1989	+1.593%	+5.004%
2024-10-20	186.1269	187.4053	186.0322	187.2159	+0.585%	+6.677%
2024-10-18	186.2689	186.6004	186.1269	186.1269	-0.228%	+7.301%
2024-10-17	189.5360	190.1042	186.1269	186.5530	-1.844%	+7.056%
2024-10-16	187.7367	190.1042	185.7481	190.0568	+0.677%	+5.082%
2024-10-15	191.3352	191.7614	187.8788	188.7784	-1.018%	+5.794%
2024-10-14	190.1989	190.8617	188.5890	190.7197	-1.323%	+4.717%
2024-10-13	193.3712	193.6553	191.9981	193.2765	-0.049%	+3.332%
2024-10-11	196.0227	196.9223	193.1818	193.3712	-0.122%	+3.281%
2024-10-10	195.9754	196.9223	193.1818	193.6080	-1.208%	+3.155%
2024-10-09	196.4299	196.7992	194.1951	195.9754	-0.227%	+1.909%
2024-10-08	196.0701	196.5720	193.6458	196.4205	+1.018%	+1.678%
2024-10-07	195.5777	195.7197	192.9924	194.4413	-0.538%	+2.713%
2024-10-06	197.2348	197.2348	195.1515	195.4924	-0.535%	+2.160%
2024-10-04	198.4848	199.8580	196.3068	196.5436	0.000%	+1.614%
2024-10-03	198.6269	199.8580	196.3068	196.5436	-0.907%	+1.614%
2024-10-02	198.9110	200.0000	197.3011	198.3428	-0.570%	+0.692%
2024-10-01	200.6629	201.4678	197.4432	199.4792	-0.237%	+0.119%
2024-09-30	198.9583	201.7992	197.9167	199.9527	+0.309%	-0.118%
2024-09-29	201.8466	201.8466	199.2424	199.3371	-1.243%	+0.190%
2024-09-27	197.4905	202.5095	196.7803	201.8466	+0.212%	-1.056%
2024-09-26	197.8220	202.5095	196.7803	201.4205	+0.806%	-0.846%
2024-09-25	199.8106	199.8106	199.8106	199.8106	+0.357%	-0.047%
2024-09-24	196.7330	199.5739	195.3598	199.1004	+1.252%	+0.309%
2024-09-23	195.9754	200.4261	195.9754	196.6383	+1.590%	+1.565%
2024-09-22	191.6667	193.6553	191.6667	193.5606	+0.988%	+3.180%
2024-09-20	192.4716	192.9924	189.6307	191.6667	-0.025%	+4.200%
2024-09-19	192.4716	192.9924	189.6307	191.7140	-0.345%	+4.174%
2024-09-18	191.4299	192.8030	190.7197	192.3769	-0.368%	+3.815%
2024-09-17	190.2936	193.4659	189.8201	193.0871	+1.191%	+3.433%
2024-09-16	190.4830	191.4773	189.8201	190.8144	+0.649%	+4.665%
2024-09-15	190.5777	190.9564	189.4886	189.5833	-0.522%	+5.345%
2024-09-13	191.8087	193.2292	189.8201	190.5777	-0.025%	+4.795%
2024-09-12	191.7140	193.2292	189.8201	190.6250	-0.789%	+4.769%
2024-09-11	189.9621	192.5663	188.9205	192.1402	+1.323%	+3.943%
2024-09-10	189.7254	190.9091	188.5890	189.6307	+0.326%	+5.318%
2024-09-09	191.9981	192.0928	188.6364	189.0152	-0.498%	+5.661%
2024-09-08	190.3409	190.8617	189.7727	189.9621	-0.199%	+5.135%
2024-09-06	191.1458	191.2879	190.3409	190.3409	-0.075%	+4.925%
2024-09-05	193.0871	195.3125	190.4356	190.4830	-1.542%	+4.847%
2024-09-04	192.2348	193.9394	191.2879	193.4659	+0.368%	+3.231%
2024-09-03	190.7670	193.7027	189.5833	192.7557	+1.928%	+3.611%
2024-09-02	189.3939	189.8201	188.4943	189.1098	-0.150%	+5.608%
2024-08-30	189.9621	190.8617	187.4527	189.3939	-0.175%	+5.450%
2024-08-29	190.1042	190.8617	187.4527	189.7254	+0.907%	+5.266%
2024-08-28	185.6061	188.0208	185.5114	188.0208	+1.664%	+6.220%
2024-08-27	185.7955	186.4110	184.2330	184.9432	-0.838%	+7.988%
2024-08-26	185.7008	187.7367	185.0852	186.5057	+2.100%	+7.083%
2024-08-25	184.2803	184.2803	181.9602	182.6705	-0.874%	+9.331%
2024-08-23	183.1439	184.5644	182.5284	184.2803	+0.594%	+8.376%
2024-08-22	185.7955	185.8428	181.8655	183.1913	-1.099%	+9.020%
2024-08-21	185.3693	186.4583	184.6117	185.2273	+0.026%	+7.822%
2024-08-20	184.0909	186.3636	183.7121	185.1799	-0.128%	+7.850%
2024-08-19	182.3390	185.4167	181.6761	185.4167	+1.215%	+7.712%
2024-08-18	181.2500	183.6648	181.2500	183.1913	+1.018%	+9.020%
2024-08-16	182.1023	182.6231	180.8712	181.3447	-1.085%	+10.131%
2024-08-15	184.7538	185.2746	183.2860	183.3333	-0.386%	+8.936%
2024-08-14	183.0019	184.4223	182.6705	184.0436	+1.066%	+8.516%
2024-08-13	183.8068	184.3750	181.9129	182.1023	-2.633%	+9.672%
2024-08-12	189.0152	189.2519	184.7538	187.0265	-1.176%	+6.785%
2024-08-11	189.8674	189.8674	188.7784	189.2519	-0.374%	+5.529%
2024-08-09	191.5720	192.2348	189.6780	189.9621	-1.085%	+5.135%
2024-08-08	192.5663	193.7027	190.8144	192.0455	-0.904%	+3.994%
2024-08-07	193.0871	194.2708	193.0871	193.7973	-0.438%	+3.054%
2024-08-06	194.1761	195.6913	193.3712	194.6496	-0.820%	+2.603%
2024-08-05	195.5019	197.3011	192.3295	196.2595	+0.097%	+1.761%
2024-08-04	194.5549	196.4015	194.5549	196.0701	+0.754%	+1.859%
2024-08-02	194.1761	195.4545	193.8447	194.6023	+0.661%	+2.628%
2024-08-01	192.8030	194.0341	191.8561	193.3239	-0.342%	+3.306%
2024-07-31	194.9337	195.2652	192.2822	193.9867	+0.196%	+2.953%
2024-07-30	195.4545	195.6439	192.8504	193.6080	-1.280%	+3.155%
2024-07-29	196.3542	197.3485	192.8030	196.1174	-0.048%	+1.835%
2024-07-28	198.5795	198.5795	194.6023	196.2121	-1.333%	+1.786%
2024-07-26	203.8826	203.9299	198.3902	198.8636	-2.530%	+0.429%
2024-07-25	200.4735	205.0189	200.4261	204.0246	+1.341%	-2.112%
2024-07-24	202.4148	204.5928	201.2784	201.3258	-1.231%	-0.800%
2024-07-23	201.7045	205.8239	201.5152	203.8352	+0.843%	-2.021%
2024-07-22	199.2424	202.9830	199.0530	202.1307	+1.401%	-1.195%
2024-07-21	196.2121	199.6212	196.2121	199.3371	+1.544%	+0.190%
2024-07-19	197.4432	198.6742	196.2595	196.3068	-0.408%	+1.737%
2024-07-18	195.7386	198.1061	195.5492	197.1117	-0.168%	+1.321%
2024-07-17	198.2481	198.9583	196.5909	197.4432	-0.430%	+1.151%
2024-07-16	197.1591	199.1951	196.4962	198.2955	+0.096%	+0.716%
2024-07-15	198.9110	199.1477	196.7330	198.1061	-0.712%	+0.813%
2024-07-14	201.7519	201.7519	199.2424	199.5265	-1.242%	+0.095%
2024-07-12	201.7519	203.3144	200.6629	202.0360	-0.164%	-1.148%
2024-07-11	201.9886	203.7405	201.0417	202.3674	+0.023%	-1.310%
2024-07-10	204.0246	205.4924	202.0833	202.3201	-1.042%	-1.287%
2024-07-09	207.4811	208.1439	204.1667	204.4508	-1.730%	-2.316%
2024-07-08	211.1742	211.3163	207.2917	208.0492	-1.788%	-4.005%
2024-07-07	213.9678	213.9678	211.7898	211.8371	-0.952%	-5.722%
2024-07-05	212.4053	214.6307	210.9848	213.8731	+0.691%	-6.619%
2024-07-04	212.4053	212.4053	212.4053	212.4053	0.000%	-5.974%
2024-07-03	210.7008	213.3049	210.5114	212.4053	+0.673%	-5.974%
2024-07-02	211.2689	212.8788	210.1799	210.9848	+0.383%	-5.341%
2024-07-01	209.9432	210.7481	207.8125	210.1799	+0.430%	-4.979%
2024-06-30	209.0909	210.0379	208.2860	209.2803	+0.363%	-4.570%
2024-06-28	210.2273	212.7367	208.3333	208.5227	-0.564%	-4.223%
2024-06-27	209.1856	210.4167	208.5227	209.7064	-0.023%	-4.764%
2024-06-26	211.0322	211.4110	208.9015	209.7538	-0.472%	-4.786%
2024-06-25	213.3996	213.4943	209.7064	210.7481	-1.396%	-5.235%
2024-06-24	212.5473	214.4886	210.5114	213.7311	+0.311%	-6.557%
2024-06-23	212.1212	213.3049	211.9318	213.0682	+0.402%	-6.267%
2024-06-21	212.1212	213.2102	210.8428	212.2159	+0.134%	-5.890%
2024-06-20	214.4886	214.5360	211.2216	211.9318	-1.323%	-5.764%
2024-06-19	214.3939	215.1515	214.2519	214.7727	+0.022%	-7.011%
2024-06-18	214.5833	215.6250	213.7784	214.7254	-0.022%	-6.990%

.dark-mode .BVxD9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVxD9M{ color: #333333; background-color: white; border: 2px solid #333333; }DJCISODOW JONES COMMODITY INDEX SOYBEANSindex

DJCISO
DOW JONES COMMODITY INDEX SOYBEANS
index