Dark

DJCISIT
Dow Jones Commodity Index Silver TR
index

Delayed

Aug 29, 2025

630.09+2.979%(+18.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	611.7059	631.8953	608.7665	630.0852	+2.979%	0.000%
2025-08-28	609.0835	616.6634	608.2328	611.8606	+0.443%	+2.979%
2025-08-27	604.8376	610.3984	598.2641	609.1609	+0.741%	+3.435%
2025-08-26	606.9336	608.8668	601.5207	604.6830	-0.371%	+4.201%
2025-08-25	608.7971	610.3435	600.7474	606.9336	-0.293%	+3.815%
2025-08-24	611.7352	611.7352	607.6373	608.7198	-0.458%	+3.510%
2025-08-22	595.9107	612.1419	590.3456	611.5236	+2.620%	+3.035%
2025-08-21	592.7506	598.0058	587.6499	595.9107	+0.507%	+5.735%
2025-08-20	581.6321	594.5281	578.8502	592.9052	+1.938%	+6.271%
2025-08-19	593.8502	597.8679	581.0912	581.6321	-2.108%	+8.331%
2025-08-18	597.8762	600.0394	590.9914	594.1592	-0.622%	+6.047%
2025-08-17	594.4306	597.9535	592.2366	597.8762	+0.615%	+5.387%
2025-08-15	595.1971	596.5100	590.4861	594.2240	-0.163%	+6.035%
2025-08-14	604.4717	604.5490	592.1079	595.1971	-1.534%	+5.862%
2025-08-13	597.6839	606.5567	597.6375	604.4717	+1.138%	+4.237%
2025-08-12	592.9637	598.3496	588.1369	597.6684	+0.783%	+5.424%
2025-08-11	597.2561	599.5899	588.5122	593.0257	-0.708%	+6.249%
2025-08-10	602.8603	602.8603	595.3735	597.2561	-0.895%	+5.497%
2025-08-08	601.7674	607.7242	600.2704	602.6500	+0.136%	+4.552%
2025-08-07	596.7498	606.3676	595.1085	601.8298	+0.891%	+4.695%
2025-08-06	591.6787	596.6717	588.3182	596.5154	+0.804%	+5.628%
2025-08-05	585.1240	593.0165	583.5612	591.7568	+1.161%	+6.477%
2025-08-04	580.2117	586.6869	579.8210	584.9677	+0.833%	+7.713%
2025-08-03	579.0397	580.3680	574.6642	580.1336	+0.553%	+8.610%
2025-08-01	572.5858	581.7242	568.7586	576.9441	+0.747%	+9.211%
2025-07-31	580.5620	582.3582	566.8170	572.6639	-1.374%	+10.027%
2025-07-30	599.0000	599.4686	577.5163	580.6401	-3.078%	+8.516%
2025-07-29	597.5238	600.9592	594.1664	599.0781	+0.260%	+5.176%
2025-07-28	599.6391	600.5759	594.7207	597.5238	-0.353%	+5.449%
2025-07-27	599.0926	601.2785	596.9847	599.6391	+0.127%	+5.077%
2025-07-25	613.2393	614.4880	594.8217	598.8798	-2.317%	+5.211%
2025-07-24	612.8546	616.9072	607.8606	613.0832	+0.037%	+2.773%
2025-07-23	618.9458	622.8469	609.3432	612.8546	-0.997%	+2.812%
2025-07-22	611.1491	621.0524	608.9648	619.0238	+1.263%	+1.787%
2025-07-21	600.3122	614.3529	600.1562	611.3052	+1.818%	+3.072%
2025-07-20	600.1406	602.8864	599.1422	600.3902	+0.077%	+4.946%
2025-07-18	600.2547	605.4791	598.6172	599.9272	-0.093%	+5.027%
2025-07-17	600.0987	605.4791	598.6172	600.4886	+0.208%	+4.929%
2025-07-16	596.7529	599.6308	588.0206	599.2410	+0.825%	+5.147%
2025-07-15	594.7332	598.3193	588.7304	594.3359	+0.091%	+6.015%
2025-07-14	600.9765	603.7047	590.9991	593.7977	-3.400%	+6.111%
2025-07-13	609.5565	614.7784	608.4654	614.7005	+1.255%	+2.503%
2025-07-11	595.3930	608.4043	591.2637	607.0798	+0.064%	+3.790%
2025-07-10	588.6926	608.4043	588.5368	606.6902	+3.112%	+3.856%
2025-07-09	572.5747	589.3159	570.7050	588.3809	+3.182%	+7.088%
2025-07-08	573.5971	575.0771	568.6898	570.2376	-0.478%	+10.495%
2025-07-07	576.3328	577.8905	567.8434	572.9740	-0.517%	+9.968%
2025-07-06	581.4820	581.4820	574.5511	575.9528	-0.247%	+9.399%
2025-07-03	569.8425	580.8955	569.7647	577.3773	+1.322%	+9.129%
2025-07-02	563.5488	573.2674	561.3696	569.8425	+1.131%	+10.572%
2025-07-01	569.7078	570.2525	562.3814	563.4710	-0.221%	+11.822%
2025-06-30	566.7506	573.9100	563.9380	564.7163	-0.045%	+11.576%
2025-06-29	559.1360	565.9833	558.9803	564.9718	-0.157%	+11.525%
2025-06-27	570.2959	573.2516	559.5618	565.8622	+0.096%	+11.350%
2025-06-26	571.6182	573.2516	559.5618	565.3177	-1.464%	+11.457%
2025-06-25	570.9290	577.0732	567.8180	573.7183	+0.708%	+9.825%
2025-06-24	563.7077	569.9179	559.3528	569.6846	+1.158%	+10.602%
2025-06-23	567.2184	567.4517	552.6780	563.1633	-0.499%	+11.883%
2025-06-22	565.2082	566.6077	563.0313	565.9857	+0.173%	+11.325%
2025-06-20	561.9764	567.1059	557.4687	565.0075	+0.539%	+11.518%
2025-06-19	579.0435	579.0435	559.4894	561.9764	-2.924%	+12.120%
2025-06-18	585.6198	586.3968	575.5964	578.9064	+0.062%	+8.841%
2025-06-17	585.7752	586.3968	575.5964	578.5490	-0.773%	+8.908%
2025-06-16	572.1875	585.0842	571.4105	583.0556	+2.580%	+8.066%
2025-06-15	569.9912	571.4983	567.3034	568.3910	-0.245%	+10.854%
2025-06-13	569.4311	572.4596	565.2377	569.7883	+0.063%	+10.582%
2025-06-12	572.2240	575.7211	557.9274	569.4311	-0.367%	+10.652%
2025-06-11	571.8662	573.1107	557.9274	571.5278	+0.012%	+10.246%
2025-06-10	575.9467	575.9623	566.5971	571.4617	-0.498%	+10.259%
2025-06-09	566.3499	579.1439	566.0997	574.3207	+1.407%	+9.710%
2025-06-08	566.1122	567.5382	564.9428	566.3499	+0.078%	+11.254%
2025-06-06	568.9796	571.6414	563.2646	565.9107	-0.017%	+11.340%
2025-06-05	568.9796	571.6414	563.2646	566.0047	+4.251%	+11.322%
2025-06-04	542.5461	544.4110	538.0065	542.9237	+0.070%	+16.054%
2025-06-03	536.0644	545.2073	535.5166	542.5461	-0.101%	+16.135%
2025-06-02	537.0818	543.9550	535.5166	543.0940	+4.686%	+16.018%
2025-06-01	520.2724	520.8201	517.6901	518.7856	+0.387%	+21.454%
2025-05-30	517.2709	523.2158	514.2202	516.7859	-0.003%	+21.924%
2025-05-29	517.5055	523.2158	514.2202	516.8015	-1.078%	+21.920%
2025-05-28	521.5111	526.4386	519.2429	522.4336	+1.025%	+20.606%
2025-05-27	522.1529	525.2029	513.2205	517.1312	-1.231%	+21.842%
2025-05-26	525.6096	526.8607	523.1074	523.5766	-0.351%	+20.343%
2025-05-23	520.5123	525.9052	516.4482	525.4206	-0.062%	+19.920%
2025-05-22	521.3721	525.9052	516.4482	525.7489	+1.326%	+19.845%
2025-05-21	529.6715	530.0622	511.8538	518.8710	-1.574%	+21.434%
2025-05-20	520.1534	527.1708	518.4343	527.1708	+1.319%	+19.522%
2025-05-19	505.4028	521.0911	503.7620	520.3097	+2.597%	+21.098%
2025-05-18	509.7951	511.4357	506.9828	507.1390	+0.348%	+24.243%
2025-05-16	508.2058	509.6115	499.6938	505.3789	+0.043%	+24.676%
2025-05-15	508.9087	509.6115	499.6938	505.1602	-1.417%	+24.730%
2025-05-14	498.1502	513.2818	496.3543	512.4228	+1.528%	+22.962%
2025-05-13	511.2847	516.9840	503.9458	504.7091	-2.315%	+24.841%
2025-05-12	518.7955	521.9961	510.5207	516.6718	+0.236%	+21.951%
2025-05-11	513.8782	515.5329	509.6788	515.4549	+0.342%	+22.239%
2025-05-09	508.4843	515.6628	508.4843	513.6965	-0.109%	+22.657%
2025-05-08	509.8108	515.6628	508.5623	514.2583	+1.136%	+22.523%
2025-05-07	514.6658	515.2119	505.2256	508.4843	-0.111%	+23.914%
2025-05-06	518.1155	519.6757	507.9562	509.0485	-2.078%	+23.777%
2025-05-05	504.2671	519.9264	504.0331	519.8484	+3.106%	+21.206%
2025-05-04	503.2376	505.0470	501.7714	504.1891	+0.224%	+24.970%
2025-05-02	513.8351	513.9131	501.1272	503.0606	+0.168%	+25.250%
2025-05-01	513.1335	513.6792	501.1272	502.2186	-0.128%	+25.460%
2025-04-30	516.2088	517.5338	501.8479	502.8613	-2.689%	+25.300%
2025-04-29	517.8628	527.3709	515.9924	516.7544	-0.226%	+21.931%
2025-04-28	516.9276	527.3709	515.9924	517.9236	+0.447%	+21.656%
2025-04-27	519.4853	519.4853	512.9706	515.6201	-0.709%	+22.200%
2025-04-25	525.4865	526.4992	514.7365	519.3014	+0.114%	+21.333%
2025-04-24	526.1097	526.3434	514.7365	518.7093	-1.944%	+21.472%
2025-04-23	525.0351	529.3814	521.6079	528.9919	-0.032%	+19.111%
2025-04-22	514.5371	529.4122	512.5901	529.1632	+3.265%	+19.072%
2025-04-21	515.8781	521.3291	507.7795	512.4344	-0.596%	+22.959%
2025-04-20	510.6005	515.7393	509.1989	515.5058	+1.024%	+22.227%
2025-04-17	512.7721	513.1613	504.6783	510.2817	-0.486%	+23.478%
2025-04-16	509.2099	520.7266	505.4566	512.7721	+0.700%	+22.878%
2025-04-15	506.6600	511.0775	503.8590	509.2099	+0.503%	+23.738%
2025-04-14	499.9875	508.7008	497.7313	506.6600	+1.335%	+24.361%
2025-04-13	501.2167	504.1108	499.5207	499.9875	-0.210%	+26.020%
2025-04-11	490.5664	505.4795	488.5406	501.0414	-0.263%	+25.755%
2025-04-10	490.3327	505.4795	488.5406	502.3628	+3.053%	+25.424%
2025-04-09	488.3848	490.3830	479.1434	487.4809	+0.765%	+29.253%
2025-04-08	467.7687	484.9817	466.3144	483.7797	+4.340%	+30.242%
2025-04-07	472.3230	478.9649	459.5432	463.6559	-1.035%	+35.895%
2025-04-06	458.7768	482.7880	442.4555	468.5068	+2.157%	+34.488%
2025-04-04	495.5601	498.7761	456.8895	458.6152	-0.882%	+37.389%
2025-04-03	495.8738	498.7761	456.8895	462.6940	-7.886%	+36.178%
2025-04-02	528.2070	528.2070	499.6587	502.3059	-5.979%	+25.439%
2025-04-01	541.5547	547.0442	533.7755	534.2460	-2.510%	+17.939%
2025-03-31	548.4053	551.9334	535.8611	547.9993	-0.074%	+14.979%
2025-03-30	548.2485	549.7382	544.7205	548.4053	+0.483%	+14.894%
2025-03-28	552.8370	556.3638	544.3726	545.7676	+0.055%	+15.449%
2025-03-27	552.3667	556.3638	544.3726	545.4698	-1.653%	+15.512%
2025-03-26	538.5882	555.0314	536.6291	554.6396	+3.356%	+13.603%
2025-03-25	534.6858	540.7192	534.1373	536.6291	+0.070%	+17.415%
2025-03-24	527.3369	538.4622	526.0050	536.2529	+1.672%	+17.498%
2025-03-23	524.7057	528.3719	524.7057	527.4319	+0.555%	+19.463%
2025-03-21	529.0472	529.8303	519.5717	524.5209	-0.042%	+20.126%
2025-03-20	528.4991	529.6737	519.5717	524.7402	-1.745%	+20.076%
2025-03-19	540.8086	540.8086	526.4795	534.0591	-1.334%	+17.980%
2025-03-18	542.8589	544.8162	534.1686	541.2784	-0.104%	+16.407%
2025-03-17	541.3861	547.9618	539.9770	541.8411	+0.825%	+16.286%
2025-03-16	539.0996	539.3657	536.8609	537.4089	-0.279%	+17.245%
2025-03-14	542.3058	545.4356	534.4030	538.9099	+0.198%	+16.918%
2025-03-13	541.2886	545.4356	534.4030	537.8458	+1.864%	+17.150%
2025-03-12	520.9006	529.4896	519.1796	528.0031	-0.133%	+19.334%
2025-03-11	520.7442	529.1145	519.1796	528.7072	+1.468%	+19.175%
2025-03-10	509.9671	522.4652	507.9334	521.0571	+1.239%	+20.924%
2025-03-09	515.0692	518.5886	513.8960	514.6781	+0.313%	+22.423%
2025-03-07	519.1093	520.9075	509.4930	513.0737	-0.140%	+22.806%
2025-03-06	519.1093	520.9075	509.4930	513.7929	-0.905%	+22.634%
2025-03-05	517.7976	521.8625	513.9671	518.4838	-0.094%	+21.525%
2025-03-04	510.7020	519.9864	508.1226	518.9701	+2.986%	+21.411%
2025-03-03	497.3753	507.7687	494.5621	503.9207	+1.236%	+25.037%
2025-03-02	497.9223	499.6415	495.9687	497.7660	+1.143%	+26.583%
2025-02-28	496.1069	497.0443	490.1699	492.1385	-0.816%	+28.030%
2025-02-27	504.0940	508.4681	495.4038	496.1850	-1.599%	+26.986%
2025-02-26	505.9094	509.4238	501.3796	504.2502	-0.282%	+24.955%
2025-02-25	514.5181	515.6114	498.1973	505.6751	-1.778%	+24.603%
2025-02-24	521.1728	522.0317	511.1784	514.8305	-1.217%	+22.387%
2025-02-23	519.5331	522.2659	516.6441	521.1728	+0.131%	+20.898%
2025-02-21	523.4080	527.4667	518.8809	520.4888	-0.558%	+21.056%
2025-02-20	524.5169	532.0871	523.3299	523.4080	-0.211%	+20.381%
2025-02-19	523.8307	529.4492	518.1342	524.5169	+0.131%	+20.127%
2025-02-18	519.0093	526.9521	517.2147	523.8307	+0.929%	+20.284%
2025-02-17	517.7921	519.3995	514.9520	519.0093	+0.282%	+21.402%
2025-02-14	524.2236	539.0415	514.9430	517.5478	-1.273%	+21.744%
2025-02-13	517.9252	524.7696	511.1906	524.2236	+1.213%	+20.194%
2025-02-12	506.7314	518.0190	502.2389	517.9408	+2.212%	+21.652%
2025-02-11	508.3264	510.2082	498.4311	506.7314	-0.314%	+24.343%
2025-02-10	510.3874	516.1687	504.2962	508.3264	-0.404%	+23.953%
2025-02-09	507.6633	510.4503	507.1511	510.3874	-0.029%	+23.452%
2025-02-07	516.0753	521.7398	508.4441	510.5368	-1.058%	+23.416%
2025-02-06	514.5986	517.1768	505.9456	515.9967	+0.272%	+22.110%
2025-02-05	517.9201	522.2461	513.9874	514.5986	-0.656%	+22.442%
2025-02-04	508.5789	522.1845	507.0847	517.9987	+1.789%	+21.638%
2025-02-03	499.8690	515.0458	499.7118	508.8935	+1.805%	+23.815%
2025-02-02	507.8899	509.6199	497.2741	499.8690	-1.468%	+26.050%
2025-01-31	514.7076	516.0439	505.7463	507.3184	-1.481%	+24.199%
2025-01-30	515.9653	517.4589	512.4279	514.9434	+3.585%	+22.360%
2025-01-29	497.2768	498.2200	496.4122	497.1196	+2.325%	+26.747%
2025-01-28	479.4010	486.5303	475.3934	485.8230	+1.356%	+29.694%
2025-01-27	482.7234	487.2020	472.3519	479.3224	-0.672%	+31.453%
2025-01-26	486.1020	486.8091	480.8377	482.5663	-1.504%	+30.570%
2025-01-24	491.1928	497.7119	488.6008	489.9361	+0.032%	+28.606%
2025-01-23	491.0357	497.7119	488.6008	489.7790	+0.776%	+28.647%
2025-01-22	490.3496	491.1349	478.7265	486.0089	-1.202%	+29.645%
2025-01-21	497.9089	497.9874	488.7999	491.9203	-0.247%	+28.087%
2025-01-20	489.0722	494.9452	485.9158	493.1393	+0.879%	+27.770%
2025-01-17	495.2610	495.7319	485.2942	488.8414	-0.221%	+28.894%
2025-01-16	493.9269	494.5547	485.2942	489.9244	-1.363%	+28.609%
2025-01-15	477.0197	498.8122	476.6274	496.6935	+4.159%	+26.856%
2025-01-14	476.2573	479.8661	472.6485	476.8627	+0.111%	+32.131%
2025-01-13	489.0656	491.3404	474.1391	476.3358	-2.634%	+32.278%
2025-01-12	491.3248	493.6937	488.6734	489.2225	-0.393%	+28.793%
2025-01-10	488.1092	499.3225	481.8361	491.1517	+0.639%	+28.287%
2025-01-09	482.2499	490.4040	481.2306	488.0308	+0.016%	+29.108%
2025-01-08	482.4067	490.4040	481.2306	487.9524	+1.331%	+29.128%
2025-01-07	481.8797	486.6619	478.0383	481.5442	+0.126%	+30.847%
2025-01-06	481.1176	486.4479	479.6282	480.9389	+2.155%	+31.011%
2025-01-05	471.3422	473.6152	470.7152	470.7936	-0.081%	+33.835%
2025-01-03	470.6268	476.0329	469.2165	471.1752	-0.100%	+33.726%
2025-01-02	469.4515	476.0329	469.3732	471.6453	+1.291%	+33.593%
2025-01-01	460.3869	466.0274	459.9168	465.6357	+1.641%	+35.317%
2024-12-31	459.3382	461.8445	457.5368	458.1164	+0.007%	+37.538%
2024-12-30	458.9466	461.8445	457.5368	458.0850	-2.586%	+37.548%
2024-12-29	470.3261	470.8743	468.3683	470.2478	+0.209%	+33.990%
2024-12-27	475.3259	476.4219	468.1237	469.2666	-0.123%	+34.270%
2024-12-26	475.8739	476.4219	468.1237	469.8459	-1.060%	+34.105%
2024-12-25	474.7217	476.2872	474.1738	474.8783	+0.179%	+32.684%
2024-12-24	474.9223	475.3136	471.3225	474.0302	+0.275%	+32.921%
2024-12-23	472.6751	475.1008	469.4670	472.7311	+0.144%	+33.286%
2024-12-22	472.0492	473.6924	469.8582	472.0492	+0.710%	+33.479%
2024-12-20	459.7570	471.0990	456.8628	468.7210	+1.932%	+34.426%
2024-12-19	467.0543	471.3558	456.0265	459.8352	-0.255%	+37.024%
2024-12-18	467.7581	471.3558	456.0265	461.0085	-1.575%	+36.675%
2024-12-17	483.7340	484.0468	465.6465	468.3838	-3.361%	+34.523%
2024-12-16	484.4585	485.5326	478.8287	484.6724	+0.024%	+30.002%
2024-12-15	485.4955	486.2773	483.8537	484.5573	-0.103%	+30.033%
2024-12-13	491.7293	492.2764	480.7877	485.0549	-0.023%	+29.900%
2024-12-12	491.8074	492.2764	480.7877	485.1643	-1.617%	+29.870%
2024-12-11	517.3798	520.7401	491.2604	493.1361	-4.092%	+27.771%
2024-12-10	509.8167	517.8647	506.5350	514.1759	+0.485%	+22.543%
2024-12-09	508.6618	512.4899	504.8336	511.6920	+4.159%	+23.138%
2024-12-08	493.5711	496.9613	490.7120	491.2588	-0.432%	+28.259%
2024-12-06	498.5741	498.5741	489.2816	493.3891	+0.105%	+27.706%
2024-12-05	496.3095	498.1056	489.2816	492.8737	+0.206%	+27.839%
2024-12-04	497.7321	498.6690	490.4529	491.8585	-1.273%	+28.103%
2024-12-03	492.2060	500.7155	485.1018	498.2005	+2.796%	+26.472%
2024-12-02	485.1982	485.4324	484.5738	484.6518	+1.367%	+30.008%
2024-12-01	483.1093	483.3435	477.6459	478.1142	-1.516%	+31.786%
2024-11-29	486.3636	489.3284	483.8669	485.4741	-0.167%	+29.788%
2024-11-28	479.0296	486.8317	478.2494	486.2855	+2.002%	+29.571%
2024-11-27	482.9676	486.5556	475.1674	476.7430	-0.029%	+32.165%
2024-11-26	484.6056	486.5556	475.1674	476.8834	-0.843%	+32.126%
2024-11-25	479.9443	486.1837	477.1366	480.9395	-1.430%	+31.011%
2024-11-24	490.5687	490.6467	486.7476	487.9173	-1.524%	+29.138%
2024-11-22	490.3091	497.4028	487.5807	495.4696	+0.129%	+27.169%
2024-11-21	488.5941	497.4028	488.5162	494.8304	+0.297%	+27.334%
2024-11-20	494.0848	494.9420	488.1618	493.3663	-0.145%	+27.711%
2024-11-19	495.9719	499.3226	491.8419	494.0848	-0.396%	+27.526%
2024-11-18	486.7167	497.8421	483.9118	496.0498	+1.918%	+27.021%
2024-11-17	480.8731	486.7167	480.8731	486.7167	+1.253%	+29.456%
2024-11-15	483.1874	487.8605	478.8257	480.6950	-0.516%	+31.078%
2024-11-14	478.4552	483.9662	470.1224	483.1874	+1.022%	+30.402%
2024-11-13	490.4889	492.8782	476.0410	478.2994	-2.501%	+31.734%
2024-11-12	484.2536	491.7538	478.1471	490.5670	+1.304%	+28.440%
2024-11-11	494.5821	499.7156	481.9448	484.2536	-2.060%	+30.115%
2024-11-10	497.7375	497.8317	492.8396	494.4408	-0.380%	+27.434%
2024-11-08	502.1098	504.3443	494.8554	496.3252	+0.256%	+26.950%
2024-11-07	502.4245	504.3443	494.8554	495.0600	-1.807%	+27.275%
2024-11-06	492.7908	507.0982	489.7931	504.1712	+2.704%	+24.974%
2024-11-05	510.7925	512.7644	488.2337	490.8975	-4.441%	+28.354%
2024-11-04	514.0415	521.3762	511.1080	513.7109	-0.798%	+22.654%
2024-11-03	514.6875	518.3938	513.9778	517.8418	+0.494%	+21.675%
2024-11-01	518.8294	524.2685	513.4691	515.2979	+0.356%	+22.276%
2024-10-31	518.9871	524.2685	513.4691	513.4691	-0.883%	+22.711%
2024-10-30	531.4539	534.3702	514.8235	518.0411	-3.099%	+21.628%
2024-10-29	542.2627	544.3117	529.1807	534.6066	-2.095%	+17.860%
2024-10-28	537.5456	547.2377	534.0785	546.0454	+3.568%	+15.391%
2024-10-27	530.7812	533.6175	526.2903	527.2357	-0.922%	+19.507%
2024-10-25	529.3204	538.6926	523.9649	532.1400	-0.033%	+18.406%
2024-10-24	529.8717	538.6926	523.9649	532.3132	-0.059%	+18.367%
2024-10-23	537.0498	543.0346	526.5763	532.6282	-0.400%	+18.297%
2024-10-22	550.4462	551.9422	529.5020	534.7661	-2.654%	+17.824%
2024-10-21	540.7721	552.1876	537.4655	549.3439	+1.731%	+14.698%
2024-10-20	523.2915	540.5466	523.2915	539.9955	+3.231%	+16.683%
2024-10-18	523.0935	523.0935	523.0935	523.0935	-0.048%	+20.454%
2024-10-17	506.7419	524.6830	503.3583	523.3453	+4.101%	+20.396%
2024-10-16	500.0689	506.8353	495.7416	502.7288	-0.003%	+25.333%
2024-10-15	500.3992	509.4462	499.6912	502.7440	+1.008%	+25.329%
2024-10-14	492.6274	501.5946	487.1213	497.7245	+0.502%	+26.593%
2024-10-13	499.5646	499.5646	489.1829	495.2389	-0.828%	+27.229%
2024-10-11	495.4432	500.7893	491.5908	499.3741	-0.047%	+26.175%
2024-10-10	495.6790	500.7893	491.5908	499.6100	+1.307%	+26.115%
2024-10-09	483.5102	493.7922	481.7021	493.1632	+1.996%	+27.764%
2024-10-08	483.3701	487.3787	478.5756	483.5102	-0.295%	+30.315%
2024-10-07	497.6905	499.8910	477.1787	484.9421	-4.627%	+29.930%
2024-10-06	509.1627	511.7715	507.7640	508.4712	-0.098%	+23.918%
2024-10-04	508.5937	521.9471	499.0106	508.9707	-0.142%	+23.796%
2024-10-03	509.7719	521.9471	499.0106	509.6934	+0.402%	+23.620%
2024-10-02	500.3616	510.3361	497.6127	507.6511	+0.934%	+24.118%
2024-10-01	494.2519	511.8426	491.1107	502.9534	+1.262%	+25.277%
2024-09-30	496.3883	504.7114	495.0535	496.6863	-0.525%	+26.858%
2024-09-29	503.7843	504.8835	495.3837	499.3092	-0.028%	+26.191%
2024-09-27	505.8686	511.5976	497.5497	499.4489	+0.255%	+26.156%
2024-09-26	505.3192	511.5976	497.5497	498.1775	-1.340%	+26.478%
2024-09-25	504.7843	504.9412	504.6274	504.9412	-0.062%	+24.784%
2024-09-24	506.1326	510.8402	500.2481	505.2551	-0.681%	+24.706%
2024-09-23	492.9671	510.5400	486.6126	508.7218	+3.341%	+23.857%
2024-09-22	494.3165	494.3165	490.3945	492.2771	-0.373%	+27.994%
2024-09-20	491.6106	498.0402	489.6504	494.1197	+0.095%	+27.517%
2024-09-19	491.5322	498.0402	489.6504	493.6493	+1.189%	+27.638%
2024-09-18	482.0591	495.9357	482.0591	487.8470	+0.951%	+29.156%
2024-09-17	488.2797	491.4149	481.2896	483.2493	-0.773%	+30.385%
2024-09-16	487.4176	491.4149	483.8906	487.0120	-0.914%	+29.378%
2024-09-15	489.6255	491.6631	488.8418	491.5063	+0.946%	+28.195%
2024-09-13	474.6192	490.0512	473.6009	486.9022	+0.287%	+29.407%
2024-09-12	475.2459	490.0512	473.6009	485.5078	+2.379%	+29.779%
2024-09-11	455.1297	474.5409	454.9731	474.2275	+4.340%	+32.866%
2024-09-10	450.9168	457.4169	444.8866	454.5031	+1.111%	+38.632%
2024-09-09	448.1928	452.4212	444.2776	449.5071	+1.048%	+40.172%
2024-09-08	443.9037	445.4696	440.3022	444.8432	+0.830%	+41.642%
2024-09-06	440.5883	442.2317	440.1970	441.1831	-0.043%	+42.817%
2024-09-05	456.6316	461.2489	438.4753	441.3709	-3.276%	+42.756%
2024-09-04	447.1782	462.2021	446.7870	456.3185	+1.973%	+38.080%
2024-09-03	444.3778	449.2285	439.9964	447.4912	-0.753%	+40.804%
2024-09-02	456.0189	456.0189	448.4621	450.8872	-1.070%	+39.743%
2024-08-30	465.1001	469.1656	454.8580	455.7650	-0.144%	+38.248%
2024-08-29	465.8037	469.1656	454.8580	456.4217	-2.178%	+38.049%
2024-08-28	467.1459	470.4292	462.8464	466.5855	+0.553%	+35.042%
2024-08-27	473.5683	473.5683	461.2970	464.0190	-2.579%	+35.789%
2024-08-26	473.7368	477.5546	471.4704	476.3040	+1.073%	+32.286%
2024-08-25	472.9051	475.0773	470.7797	471.2485	-0.308%	+33.706%
2024-08-23	462.9257	474.1730	462.8476	472.7046	+2.164%	+33.294%
2024-08-22	466.8431	470.6698	457.8621	462.6913	-1.433%	+36.178%
2024-08-21	468.5731	470.7595	463.5757	469.4203	+0.415%	+34.226%
2024-08-20	467.8823	475.6115	464.9155	467.4799	+0.215%	+34.783%
2024-08-19	461.7273	467.9603	457.3558	466.4769	+1.354%	+35.073%
2024-08-18	456.9499	462.1176	455.9507	460.2441	+0.829%	+36.902%
2024-08-16	446.3932	457.2393	444.9107	456.4590	+1.316%	+38.038%
2024-08-15	444.2234	452.3374	440.4005	450.5288	+3.177%	+39.855%
2024-08-14	442.7563	444.6285	431.2892	436.6556	-1.239%	+44.298%
2024-08-13	441.0030	442.1323	435.4494	442.1323	-0.296%	+42.511%
2024-08-12	441.0314	444.9296	436.7334	443.4434	+2.090%	+42.089%
2024-08-11	436.5201	436.5201	431.8707	434.3648	-0.370%	+45.059%
2024-08-09	437.6929	438.5420	432.3153	435.9790	-0.101%	+44.522%
2024-08-08	424.9131	437.8262	424.1563	436.4192	+2.147%	+44.376%
2024-08-07	422.6742	427.5304	422.5481	427.2466	+0.112%	+47.476%
2024-08-06	427.4986	432.4780	422.9144	426.7687	-1.858%	+47.641%
2024-08-05	450.0395	450.7507	420.4046	434.8491	-4.266%	+44.897%
2024-08-04	452.4102	454.7020	444.9028	454.2278	+0.957%	+38.716%
2024-08-02	458.4554	463.6688	443.3679	449.9242	-1.402%	+40.043%
2024-08-01	458.5473	462.4174	447.0805	456.3226	-1.031%	+38.079%
2024-07-31	453.6642	461.8645	451.9269	461.0747	+2.436%	+36.656%
2024-07-30	443.5713	451.0723	440.6498	450.1106	+2.037%	+39.985%
2024-07-29	444.6917	447.1390	433.7181	441.1236	-1.101%	+42.836%
2024-07-28	442.4812	447.3759	442.4812	446.0338	+1.099%	+41.264%
2024-07-26	439.3688	443.6301	438.1851	441.1838	-0.179%	+42.817%
2024-07-25	443.4868	444.9070	435.0445	441.9729	-3.534%	+42.562%
2024-07-24	465.2746	467.4835	457.1365	458.1622	-1.210%	+37.524%
2024-07-23	456.9250	464.1702	456.5306	463.7758	+0.493%	+35.860%
2024-07-22	460.7231	462.8525	456.3855	461.4999	-0.241%	+36.530%
2024-07-21	466.7958	467.1901	461.4329	462.6159	-0.008%	+36.201%
2024-07-19	464.2274	466.0405	458.2362	462.6508	-1.527%	+36.190%
2024-07-18	484.1013	485.5989	468.3266	469.8244	-2.377%	+34.111%
2024-07-17	489.3111	493.1727	477.1747	481.2638	-3.004%	+30.923%
2024-07-16	489.5552	498.6168	484.4334	496.1674	+2.173%	+26.990%
2024-07-15	486.9630	493.5809	484.8358	485.6154	-1.125%	+29.750%
2024-07-14	491.0913	491.3749	485.3873	491.1386	+0.044%	+28.291%
2024-07-12	487.4581	492.1831	482.4181	490.9231	-1.251%	+28.347%
2024-07-11	491.7175	504.1582	490.4577	497.1444	+1.461%	+26.741%
2024-07-10	491.5669	495.1883	486.8432	489.9852	+0.143%	+28.593%
2024-07-09	492.3608	494.8797	484.8828	489.2838	-0.162%	+28.777%
2024-07-08	492.6823	496.2240	483.5526	490.0780	-0.751%	+28.568%
2024-07-07	494.4925	498.5064	492.7610	493.7841	-0.606%	+27.603%
2024-07-05	485.3067	500.2540	479.2492	496.7925	+2.417%	+26.831%
2024-07-04	485.3382	486.0934	482.0026	485.0707	-0.026%	+29.896%
2024-07-03	470.8508	487.2094	470.8508	485.1960	+3.288%	+29.862%
2024-07-02	464.6482	473.7699	464.0191	469.7497	+0.418%	+34.132%
2024-07-01	462.7718	468.4327	461.9069	467.7936	+1.171%	+34.693%
2024-06-30	464.8946	464.8946	460.3344	462.3786	-0.295%	+36.270%
2024-06-28	463.9046	470.8991	462.3328	463.7474	+0.837%	+35.868%
2024-06-27	457.1575	464.7796	456.3717	459.8965	+0.807%	+37.006%
2024-06-26	460.0762	462.2760	454.2622	456.2146	-0.721%	+38.112%
2024-06-25	469.4354	471.6350	457.9548	459.5262	-2.078%	+37.116%
2024-06-24	471.0162	472.5870	468.0315	469.2783	-0.052%	+34.267%
2024-06-23	470.4192	471.0162	466.5392	469.5238	-0.140%	+34.197%
2024-06-21	481.6429	486.0394	469.7096	470.1807	-3.930%	+34.009%
2024-06-20	482.5141	489.4937	477.3333	489.4152	+2.078%	+28.742%
2024-06-19	473.4084	481.0227	472.9374	479.4527	+2.102%	+31.418%
2024-06-18	466.6776	470.0520	460.0857	469.5811	-0.217%	+34.180%

.dark-mode .zbdzTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbdzTN{ color: #333333; background-color: white; border: 2px solid #333333; }DJCISITDow Jones Commodity Index Silver TRindex

DJCISIT
Dow Jones Commodity Index Silver TR
index