Dark

DJCISF
DOW JONES COMMODITY INDEX SOFTS
index

Delayed

Aug 29, 2025

312.22+0.337%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	311.1736	313.2343	308.9032	312.2208	+0.337%	0.000%
2025-08-28	313.4150	315.7417	309.8349	311.1736	-0.706%	+0.337%
2025-08-27	307.5987	313.8898	305.3442	313.3861	+1.881%	-0.372%
2025-08-26	312.1365	312.2377	305.7399	307.5987	-1.454%	+1.503%
2025-08-25	311.7496	315.9506	310.3544	312.1365	+0.117%	+0.027%
2025-08-24	311.8074	311.9303	311.6556	311.7713	-0.012%	+0.144%
2025-08-22	305.4945	312.8160	304.4021	311.8075	+2.066%	+0.133%
2025-08-21	304.4566	306.9639	303.3018	305.4945	+0.341%	+2.202%
2025-08-20	303.3509	308.0061	302.9569	304.4566	+0.364%	+2.550%
2025-08-19	298.9804	304.0241	298.8220	303.3509	+1.462%	+2.924%
2025-08-18	300.0452	301.6865	297.3697	298.9804	-0.357%	+4.429%
2025-08-17	299.9007	300.0669	299.7489	300.0525	+0.051%	+4.055%
2025-08-15	295.6656	300.9604	294.1359	299.9007	+1.432%	+4.108%
2025-08-14	296.9827	297.1217	292.9224	295.6656	-0.443%	+5.599%
2025-08-13	297.1801	299.5813	296.6492	296.9827	-0.064%	+5.131%
2025-08-12	294.9909	298.8029	294.3846	297.1729	+0.740%	+5.064%
2025-08-11	288.6327	297.9612	288.3384	294.9909	+2.198%	+5.841%
2025-08-10	288.3400	288.6898	288.3400	288.6469	-0.283%	+8.167%
2025-08-08	284.6945	290.2480	284.6023	289.4661	+1.676%	+7.861%
2025-08-07	283.7762	286.8374	283.6378	284.6945	+0.324%	+9.669%
2025-08-06	286.9142	287.4562	283.6634	283.7762	-1.094%	+10.024%
2025-08-05	282.1729	287.6911	281.0105	286.9142	+1.680%	+8.820%
2025-08-04	281.0624	284.7534	280.8041	282.1729	+0.395%	+10.649%
2025-08-03	280.9503	281.1184	280.9503	281.0624	+0.040%	+11.086%
2025-08-01	287.7619	288.0190	280.4682	280.9503	-2.367%	+11.130%
2025-07-31	286.0101	291.2469	286.0101	287.7619	+0.612%	+8.500%
2025-07-30	288.1837	290.2349	285.5694	286.0101	-0.757%	+9.164%
2025-07-29	291.2253	292.5547	286.0312	288.1908	-1.042%	+8.338%
2025-07-28	287.9847	292.1506	287.4640	291.2253	+1.125%	+7.209%
2025-07-27	287.9357	288.2229	287.8657	287.9847	+0.017%	+8.416%
2025-07-25	291.0020	292.3725	287.6628	287.9357	-1.056%	+8.434%
2025-07-24	289.6645	293.0294	288.8286	291.0090	+0.464%	+7.289%
2025-07-23	286.5790	290.2762	284.7949	289.6645	+1.077%	+7.787%
2025-07-22	285.4033	287.0377	283.1524	286.5790	+0.412%	+8.948%
2025-07-21	289.9797	290.2363	284.4807	285.4033	-1.578%	+9.396%
2025-07-20	290.0428	290.1338	289.8817	289.9797	-0.022%	+7.670%
2025-07-18	288.0440	291.9197	287.9460	290.0428	+0.005%	+7.646%
2025-07-17	288.0931	291.9197	287.9460	290.0288	+0.723%	+7.652%
2025-07-16	289.2167	290.8680	285.1304	287.9460	-0.427%	+8.430%
2025-07-15	286.9238	290.0781	286.7984	289.1817	+0.780%	+7.967%
2025-07-14	289.0152	290.9209	286.4131	286.9449	+0.872%	+8.809%
2025-07-13	284.2949	284.5401	284.2949	284.4630	+0.077%	+9.758%
2025-07-11	282.5846	286.4620	282.1082	284.2448	-0.003%	+9.842%
2025-07-10	282.5412	286.4620	282.1082	284.2520	+0.639%	+9.839%
2025-07-09	284.7566	286.6770	281.8282	282.4472	-0.819%	+10.541%
2025-07-08	280.6886	285.8419	280.2473	284.7790	+1.432%	+9.636%
2025-07-07	280.4407	283.3505	279.3977	280.7578	-1.218%	+11.206%
2025-07-06	284.2205	284.2205	284.2205	284.2205	0.000%	+9.852%
2025-07-03	280.7663	286.1220	278.7200	284.2205	+1.230%	+9.852%
2025-07-02	281.7547	283.7030	277.9499	280.7663	-0.351%	+11.203%
2025-07-01	283.5278	284.6725	280.4163	281.7547	+0.058%	+10.813%
2025-06-30	291.0899	291.3344	280.4163	281.5917	-4.653%	+10.877%
2025-06-29	295.5369	295.6429	295.3169	295.3332	-0.069%	+5.718%
2025-06-27	294.5553	297.5276	292.7113	295.5369	+0.011%	+5.645%
2025-06-26	294.5634	297.5276	292.7113	295.5043	+0.322%	+5.657%
2025-06-25	293.2871	295.5930	291.2196	294.5553	+0.497%	+5.997%
2025-06-24	293.6671	296.6084	292.3303	293.0996	-0.138%	+6.524%
2025-06-23	297.8320	298.0478	292.8239	293.5041	+0.608%	+6.377%
2025-06-22	291.7222	292.2031	291.6570	291.7304	+0.003%	+7.024%
2025-06-20	295.7083	298.7039	290.2071	291.7222	-1.348%	+7.027%
2025-06-19	295.6920	295.7898	295.6187	295.7083	+0.006%	+5.584%
2025-06-18	302.5941	302.6104	295.2256	295.6920	+0.025%	+5.590%
2025-06-17	302.5452	302.5778	295.2256	295.6187	-2.247%	+5.616%
2025-06-16	308.3177	309.3976	301.6903	302.4148	-1.174%	+3.243%
2025-06-15	305.9423	306.0645	305.8445	306.0075	+0.021%	+2.030%
2025-06-13	307.9300	309.1570	303.6462	305.9423	-0.643%	+2.052%
2025-06-12	308.5898	308.9940	306.7736	307.9219	+0.040%	+1.396%
2025-06-11	308.5490	308.9940	306.7736	307.7996	-0.274%	+1.436%
2025-06-10	310.0532	311.4290	306.9730	308.6468	-2.339%	+1.158%
2025-06-09	314.2278	317.1128	312.9342	316.0380	+0.576%	-1.208%
2025-06-08	314.0758	314.3362	314.0271	314.2278	-0.019%	-0.639%
2025-06-06	317.7760	320.4107	312.7275	314.2869	+0.020%	-0.657%
2025-06-05	313.9820	320.4107	312.7275	314.2239	+1.325%	-0.637%
2025-06-04	309.3772	311.3359	308.6682	310.1162	+0.239%	+0.679%
2025-06-03	308.5119	310.3372	304.9649	309.3772	-0.031%	+0.919%
2025-06-02	308.4152	310.3372	304.9649	309.4739	-0.267%	+0.888%
2025-06-01	310.1096	310.5205	310.1096	310.3029	+0.062%	+0.618%
2025-05-30	306.8298	311.2903	306.6320	310.1096	-0.005%	+0.681%
2025-05-29	306.7734	311.2903	306.6320	310.1257	+1.032%	+0.676%
2025-05-28	311.4371	312.0402	305.8979	306.9587	-1.318%	+1.714%
2025-05-27	316.3353	316.4793	310.5633	311.0584	-1.899%	+0.374%
2025-05-26	317.3210	317.3291	317.0310	317.0793	-0.076%	-1.532%
2025-05-23	320.8086	320.9617	314.6705	317.3210	-0.008%	-1.607%
2025-05-22	320.7522	320.9617	314.6705	317.3452	-1.070%	-1.615%
2025-05-21	328.2424	328.3955	319.8756	320.7764	-2.303%	-2.667%
2025-05-20	326.9879	329.6548	324.4630	328.3391	+0.426%	-4.909%
2025-05-19	329.1586	332.4918	326.1696	326.9476	+0.218%	-4.504%
2025-05-18	326.1723	326.4624	326.1723	326.2368	+0.020%	-4.296%
2025-05-16	326.2217	329.1668	323.3790	326.1723	+0.012%	-4.277%
2025-05-15	326.2862	329.1668	323.3790	326.1321	+0.037%	-4.266%
2025-05-14	323.1833	327.0822	320.0381	326.0122	+0.802%	-4.230%
2025-05-13	328.6629	329.3362	323.2813	323.4170	-1.516%	-3.462%
2025-05-12	319.5510	329.3106	318.5114	328.3970	+1.013%	-4.926%
2025-05-11	324.3055	325.4369	324.3055	325.1032	+0.259%	-3.963%
2025-05-09	321.7275	326.9697	321.1607	324.2630	+0.015%	-3.714%
2025-05-08	321.6617	326.9697	321.1607	324.2137	+0.734%	-3.699%
2025-05-07	320.4131	322.1033	318.4885	321.8508	+0.501%	-2.992%
2025-05-06	323.0763	323.2776	319.4800	320.2471	+0.209%	-2.506%
2025-05-05	319.9047	320.7102	316.3704	319.5796	-0.099%	-2.303%
2025-05-04	319.8285	319.9471	319.7015	319.8963	+0.021%	-2.399%
2025-05-02	316.7269	321.9449	316.6507	319.8286	+0.000%	-2.379%
2025-05-01	316.7353	321.9449	316.6507	319.8285	-0.810%	-2.379%
2025-04-30	324.0192	326.1408	320.7061	322.4389	-0.488%	-3.169%
2025-04-29	330.1666	333.7253	323.8848	324.0192	-0.081%	-3.641%
2025-04-28	330.1412	333.7253	323.8848	324.2817	-2.532%	-3.719%
2025-04-27	332.9758	332.9758	332.6117	332.7049	-0.081%	-6.157%
2025-04-25	329.9848	335.0622	328.9215	332.9759	+0.038%	-6.233%
2025-04-24	329.9764	335.0622	328.9215	332.8488	+1.016%	-6.197%
2025-04-23	324.0585	330.2038	321.6452	329.5021	+1.651%	-5.245%
2025-04-22	321.3331	326.8946	321.3077	324.1517	+1.032%	-3.681%
2025-04-21	313.9747	321.2740	312.4539	320.8419	+2.033%	-2.687%
2025-04-20	314.5502	314.6941	314.2453	314.4485	-0.032%	-0.708%
2025-04-17	312.2370	315.7814	310.9125	314.5502	+0.744%	-0.741%
2025-04-16	307.3788	312.3617	306.0309	312.2286	+1.578%	-0.002%
2025-04-15	307.7639	310.6405	306.9061	307.3788	-0.125%	+1.575%
2025-04-14	309.9731	311.3903	307.2304	307.7639	-0.713%	+1.448%
2025-04-13	310.0239	310.1848	309.8884	309.9731	-0.016%	+0.725%
2025-04-11	304.7011	310.7132	304.5508	310.0239	+0.008%	+0.709%
2025-04-10	304.7604	310.7132	304.5508	309.9985	+1.772%	+0.717%
2025-04-09	305.7123	312.7944	304.5995	304.5995	-0.294%	+2.502%
2025-04-08	302.4044	307.1718	297.1785	305.4990	+0.741%	+2.200%
2025-04-07	307.6399	310.3108	302.6665	303.2520	-3.937%	+2.958%
2025-04-06	316.2417	316.2417	315.0582	315.6805	-0.210%	-1.096%
2025-04-04	328.7277	328.8681	314.5675	316.3444	-0.068%	-1.304%
2025-04-03	328.7277	328.8681	314.5675	316.5591	-3.986%	-1.370%
2025-04-02	331.9088	332.6700	327.3845	329.7022	-1.189%	-5.302%
2025-04-01	327.3989	333.8331	326.1351	333.6679	+4.641%	-6.428%
2025-03-31	320.0946	322.7703	318.5195	318.8706	-0.382%	-2.085%
2025-03-30	320.6397	320.6397	320.0616	320.0946	-0.170%	-2.460%
2025-03-28	320.4137	322.7891	319.4483	320.6397	+0.256%	-2.626%
2025-03-27	320.4467	322.7891	319.4483	319.8221	-0.295%	-2.377%
2025-03-26	325.5161	325.5491	319.2847	320.7688	-1.343%	-2.665%
2025-03-25	327.1143	328.9592	323.5081	325.1362	-0.585%	-3.972%
2025-03-24	325.2587	328.2167	324.5689	327.0483	+0.771%	-4.534%
2025-03-23	324.8176	324.9167	324.5368	324.5451	-0.084%	-3.797%
2025-03-21	329.3350	329.7965	323.7807	324.8176	-1.181%	-3.878%
2025-03-20	329.2277	329.7965	323.7807	328.6991	-0.198%	-5.013%
2025-03-19	328.1081	332.8875	325.9680	329.3516	+0.452%	-5.201%
2025-03-18	326.8207	329.3027	324.9454	327.8686	+0.267%	-4.773%
2025-03-17	325.5175	329.0750	324.2940	326.9942	+2.057%	-4.518%
2025-03-16	320.3798	320.7349	320.3467	320.4046	+0.008%	-2.554%
2025-03-14	324.8619	325.4047	317.5428	320.3798	-1.355%	-2.547%
2025-03-13	324.9114	325.4047	317.5428	324.7800	+0.164%	-3.867%
2025-03-12	324.1749	325.8032	322.0994	324.2482	+0.036%	-3.709%
2025-03-11	324.1916	325.8032	322.0994	324.1326	+0.101%	-3.675%
2025-03-10	322.7266	325.2051	320.4617	323.8067	+1.349%	-3.578%
2025-03-09	319.1710	319.6172	319.1710	319.4970	+0.107%	-2.277%
2025-03-07	317.3867	320.8636	316.8747	319.1570	+0.313%	-2.173%
2025-03-06	317.2998	320.8636	316.8747	318.1615	+0.200%	-1.867%
2025-03-05	322.9911	323.5449	315.9551	317.5258	-1.477%	-1.671%
2025-03-04	320.0871	328.0250	319.9375	322.2873	+1.406%	-3.123%
2025-03-03	322.1601	324.5372	316.0141	317.8198	-1.350%	-1.762%
2025-03-02	321.3509	322.3449	321.3509	322.1689	+0.255%	-3.088%
2025-02-28	325.0455	325.8946	320.0895	321.3508	-1.137%	-2.841%
2025-02-27	330.0084	330.8331	323.2503	325.0455	-1.504%	-3.946%
2025-02-26	330.2091	332.1992	327.2675	330.0084	-0.061%	-5.390%
2025-02-25	328.9810	330.3706	325.2941	330.2091	+0.371%	-5.448%
2025-02-24	336.0736	337.7123	328.3084	328.9898	-2.108%	-5.097%
2025-02-23	335.7393	336.2143	335.7393	336.0736	+0.100%	-7.097%
2025-02-21	341.8805	341.8981	334.8180	335.7393	-1.796%	-7.005%
2025-02-20	346.9695	347.8804	340.9213	341.8805	-1.467%	-8.675%
2025-02-19	345.2179	350.6066	344.7379	346.9695	+0.507%	-10.015%
2025-02-18	345.1887	346.8732	341.4508	345.2179	+0.008%	-9.558%
2025-02-17	344.5026	345.1887	344.5026	345.1887	+0.199%	-9.551%
2025-02-14	349.0340	349.4961	341.5397	344.5025	-1.298%	-9.371%
2025-02-13	342.5268	349.0604	340.8082	349.0340	+1.900%	-10.547%
2025-02-12	340.7572	346.2765	340.1918	342.5268	+0.519%	-8.848%
2025-02-11	342.9847	346.0979	339.4869	340.7572	-0.649%	-8.374%
2025-02-10	337.4743	345.5347	337.3971	342.9847	+1.633%	-8.969%
2025-02-09	337.0985	337.5228	337.0985	337.4743	-0.431%	-7.483%
2025-02-07	340.9696	343.9829	336.9180	338.9342	-0.597%	-7.882%
2025-02-06	343.4167	347.6945	340.5798	340.9696	-0.713%	-8.431%
2025-02-05	340.9067	344.5698	338.6427	343.4167	+0.736%	-9.084%
2025-02-04	338.2584	341.8931	337.7989	340.9067	+0.781%	-8.415%
2025-02-03	336.5510	340.5502	334.4697	338.2664	+0.507%	-7.700%
2025-02-02	336.9330	336.9330	336.2803	336.5589	-0.111%	-7.231%
2025-01-31	337.5724	337.8260	331.2624	336.9330	-0.189%	-7.334%
2025-01-30	337.5008	337.5883	337.4451	337.5724	-0.132%	-7.510%
2025-01-29	336.5116	338.1229	336.4200	338.0194	+1.678%	-7.632%
2025-01-28	329.3376	333.0774	327.8803	332.4419	+0.943%	-6.083%
2025-01-27	329.6505	334.0759	328.8768	329.3376	-0.095%	-5.197%
2025-01-26	329.4753	329.7300	329.4753	329.6505	+0.053%	-5.287%
2025-01-24	326.5581	331.2914	326.5024	329.4754	-0.005%	-5.237%
2025-01-23	326.5422	331.2914	326.5262	329.4913	+1.009%	-5.242%
2025-01-22	322.9420	327.0494	322.7720	326.1999	+0.979%	-4.285%
2025-01-21	315.9562	323.7007	315.4813	323.0375	+1.938%	-3.348%
2025-01-20	316.6811	316.9597	316.6811	316.8961	+0.068%	-1.475%
2025-01-17	313.3863	316.8157	312.3262	316.6812	+0.198%	-1.408%
2025-01-16	313.4500	316.8157	312.3262	316.0568	+0.499%	-1.214%
2025-01-15	313.8197	316.6723	312.7100	314.4872	+0.213%	-0.721%
2025-01-14	318.4582	319.2806	313.0813	313.8197	-1.457%	-0.509%
2025-01-13	317.1066	319.9164	315.7667	318.4582	+0.426%	-1.959%
2025-01-12	317.0108	317.2583	317.0108	317.1066	+0.022%	-1.541%
2025-01-10	317.6540	320.2276	316.5300	317.0358	-0.192%	-1.519%
2025-01-09	314.9587	321.9838	314.4342	317.6460	+0.023%	-1.708%
2025-01-08	314.9426	321.9838	314.4342	317.5738	+0.812%	-1.686%
2025-01-07	321.4152	321.8467	314.6212	315.0150	-2.018%	-0.887%
2025-01-06	321.3349	324.3538	320.3972	321.5039	-0.012%	-2.887%
2025-01-05	321.3155	321.6473	321.3155	321.5421	+0.071%	-2.899%
2025-01-03	324.8289	324.8289	320.2114	321.3155	-0.138%	-2.830%
2025-01-02	324.7317	324.7317	320.2114	321.7588	-0.327%	-2.964%
2025-01-01	322.5156	322.8636	322.4670	322.8150	+0.093%	-3.282%
2024-12-31	321.6948	322.9709	317.7026	322.5156	-0.008%	-3.192%
2024-12-30	321.7434	322.9709	317.7026	322.5399	+1.924%	-3.199%
2024-12-29	316.7424	316.7424	316.2326	316.4511	-0.092%	-1.337%
2024-12-27	321.2563	321.6044	315.0748	316.7425	+0.005%	-1.428%
2024-12-26	321.2320	321.6044	315.0748	316.7262	-3.500%	-1.422%
2024-12-25	328.2138	328.2138	328.2138	328.2138	0.000%	-4.873%
2024-12-24	327.4957	329.5833	324.8235	328.2138	+0.147%	-4.873%
2024-12-23	327.3521	330.3508	326.2953	327.7304	+0.083%	-4.732%
2024-12-22	326.7290	327.5221	326.7290	327.4574	+0.223%	-4.653%
2024-12-20	326.5009	328.6259	322.2886	326.7290	+0.065%	-4.440%
2024-12-19	333.2005	335.4915	324.4688	326.5171	+0.042%	-4.378%
2024-12-18	333.1843	335.4915	324.4688	326.3795	-2.040%	-4.338%
2024-12-17	327.8108	334.6269	327.4862	333.1762	+1.597%	-6.290%
2024-12-16	333.6314	333.7501	325.9223	327.9403	-0.195%	-4.793%
2024-12-15	328.6141	328.6141	328.4927	328.5817	-0.010%	-4.979%
2024-12-13	327.9841	329.8533	324.7751	328.6141	+0.002%	-4.989%
2024-12-12	327.9356	329.8533	324.7751	328.6060	+0.076%	-4.986%
2024-12-11	328.9380	330.8491	326.3795	328.3564	-0.130%	-4.914%
2024-12-10	332.2278	332.5504	324.9515	328.7842	-1.025%	-5.038%
2024-12-09	331.0588	337.5744	329.5058	332.1882	+0.303%	-6.011%
2024-12-08	331.4434	331.4434	331.1786	331.1861	-0.089%	-5.726%
2024-12-06	322.9711	331.7236	322.8232	331.4826	+0.007%	-5.811%
2024-12-05	322.9193	331.7236	322.8232	331.4604	+2.558%	-5.804%
2024-12-04	317.0069	324.6369	316.2913	323.1929	+1.963%	-3.395%
2024-12-03	311.8773	317.3093	310.9128	316.9708	+1.246%	-1.499%
2024-12-02	313.1354	313.1354	313.0633	313.0705	-2.882%	-0.271%
2024-12-01	322.3814	322.4753	322.3020	322.3598	-0.007%	-3.145%
2024-11-29	324.5481	328.3397	321.3674	322.3814	-0.668%	-3.152%
2024-11-28	324.5481	324.5481	324.5481	324.5481	-0.000%	-3.798%
2024-11-27	319.4625	325.5302	319.4264	324.5482	+0.031%	-3.798%
2024-11-26	319.4625	325.5302	319.4264	324.4471	+1.530%	-3.768%
2024-11-25	314.3960	320.5633	314.2011	319.5563	+1.492%	-2.296%
2024-11-24	314.4696	314.9243	314.4696	314.8594	+0.124%	-0.838%
2024-11-22	308.9034	316.8743	306.8762	314.4696	+0.005%	-0.715%
2024-11-21	308.8168	316.8743	306.8762	314.4551	+2.065%	-0.711%
2024-11-20	304.9008	308.1063	304.7053	308.0919	+1.047%	+1.340%
2024-11-19	304.2329	305.6910	301.9327	304.9008	+0.220%	+2.401%
2024-11-18	303.2755	308.1494	301.8876	304.2329	+0.316%	+2.626%
2024-11-17	303.2033	303.4487	303.2033	303.2755	+0.024%	+2.950%
2024-11-15	302.5222	305.8663	301.3078	303.2033	+0.230%	+2.974%
2024-11-14	295.0800	306.5700	294.7005	302.5078	+2.517%	+3.211%
2024-11-13	290.6131	295.6581	290.5067	295.0800	+1.537%	+5.809%
2024-11-12	285.6578	292.7974	284.9244	290.6131	+1.734%	+7.435%
2024-11-11	285.9541	288.5497	283.6796	285.6592	-0.103%	+9.298%
2024-11-10	286.0059	286.1122	285.8708	285.9541	+0.032%	+9.186%
2024-11-08	291.5277	291.6437	285.1791	285.8632	+0.022%	+9.220%
2024-11-07	291.5463	291.6333	285.1791	285.8015	-1.991%	+9.244%
2024-11-06	283.0147	292.0412	282.8418	291.6080	+3.217%	+7.069%
2024-11-05	284.3740	284.6521	279.0153	282.5187	-0.797%	+10.513%
2024-11-04	283.7743	285.4616	282.3021	284.7876	+0.316%	+9.633%
2024-11-03	283.4417	284.0265	283.4417	283.8910	+0.159%	+9.979%
2024-11-01	287.3839	290.2634	283.1268	283.4417	-0.333%	+10.153%
2024-10-31	287.3982	290.2634	283.1268	284.3898	-0.887%	+9.786%
2024-10-30	286.7286	288.7698	285.4228	286.9347	+0.052%	+8.812%
2024-10-29	285.3027	287.0775	282.7268	286.7857	+0.525%	+8.869%
2024-10-28	283.9897	287.0479	283.2972	285.2884	+0.901%	+9.440%
2024-10-27	282.5902	282.7613	282.4832	282.7399	+0.053%	+10.427%
2024-10-25	282.2329	283.5213	278.9568	282.5902	-0.008%	+10.485%
2024-10-24	282.2686	283.5213	278.9568	282.6116	+0.134%	+10.477%
2024-10-23	287.6687	289.6860	281.4931	282.2329	-1.914%	+10.625%
2024-10-22	284.8445	288.6689	284.7946	287.7401	+1.042%	+8.508%
2024-10-21	287.5860	288.9829	284.0476	284.7732	-2.158%	+9.638%
2024-10-20	290.7337	291.1616	290.7337	291.0546	+0.110%	+7.272%
2024-10-18	290.7694	290.7694	290.7337	290.7337	0.000%	+7.391%
2024-10-17	291.9084	293.9785	290.2707	290.7337	-0.324%	+7.391%
2024-10-16	292.1713	293.8980	288.9536	291.6802	-0.256%	+7.042%
2024-10-15	296.3263	299.2844	291.5354	292.4280	-1.220%	+6.768%
2024-10-14	294.4281	296.7625	291.8611	296.0411	+1.603%	+5.465%
2024-10-13	291.6491	291.6491	291.1998	291.3709	-0.095%	+7.156%
2024-10-11	291.3520	295.9274	290.1078	291.6491	-0.046%	+7.054%
2024-10-10	291.3520	295.9274	290.1078	291.7845	+0.148%	+7.004%
2024-10-09	287.5453	291.7792	285.7330	291.3520	+1.334%	+7.163%
2024-10-08	287.0056	289.2256	285.3994	287.5170	+0.225%	+8.592%
2024-10-07	285.1580	287.7979	283.7483	286.8719	-2.251%	+8.836%
2024-10-06	293.4701	293.6298	293.2688	293.4771	+0.002%	+6.387%
2024-10-04	291.7018	293.4701	289.6233	293.4701	+0.023%	+6.389%
2024-10-03	291.7777	293.4357	289.6233	293.4012	+0.504%	+6.414%
2024-10-02	291.7219	293.7182	289.7242	291.9294	+0.081%	+6.951%
2024-10-01	295.3853	299.3321	290.1191	291.6943	-1.309%	+7.037%
2024-09-30	299.6809	299.9768	294.1957	295.5646	-2.561%	+5.635%
2024-09-29	302.6994	303.3338	302.6994	303.3338	+0.210%	+2.930%
2024-09-27	306.8112	307.1560	299.4444	302.6994	-0.007%	+3.145%
2024-09-26	306.8526	307.1560	299.4444	302.7201	-0.717%	+3.138%
2024-09-25	304.9070	304.9070	304.9070	304.9070	+0.066%	+2.399%
2024-09-24	302.9794	305.7181	301.0211	304.7070	+0.563%	+2.466%
2024-09-23	298.4099	304.1158	297.8886	303.0001	+3.265%	+3.043%
2024-09-22	293.2328	293.6328	293.2328	293.4190	+0.063%	+6.408%
2024-09-20	294.3632	298.5066	291.3975	293.2328	-0.019%	+6.475%
2024-09-19	294.5149	298.5066	291.3975	293.2880	-0.351%	+6.455%
2024-09-18	292.3417	295.1323	289.4386	294.3218	+2.726%	+6.081%
2024-09-17	281.6543	287.3922	279.6135	286.5122	+0.041%	+8.973%
2024-09-16	281.6406	287.3922	279.6135	286.3950	+2.495%	+9.018%
2024-09-15	278.8856	279.5338	278.7408	279.4235	+0.193%	+11.737%
2024-09-13	274.8848	281.0555	274.5334	278.8856	-0.037%	+11.953%
2024-09-12	274.8642	281.0555	274.5334	278.9890	+1.483%	+11.912%
2024-09-11	272.1521	275.3356	271.6680	274.9124	+1.032%	+13.571%
2024-09-10	267.3454	272.1467	267.2896	272.1037	+1.843%	+14.743%
2024-09-09	268.7213	269.7721	266.2988	267.1793	+1.500%	+16.858%
2024-09-08	263.2453	263.3564	263.1202	263.2314	+0.121%	+18.611%
2024-09-06	263.1882	263.2380	262.9145	262.9145	-0.016%	+18.754%
2024-09-05	268.7250	269.7950	262.7278	262.9563	-2.243%	+18.735%
2024-09-04	267.9464	270.8383	267.8073	268.9894	+0.441%	+16.072%
2024-09-03	270.6185	271.1773	266.7838	267.8073	-1.667%	+16.584%
2024-09-02	272.5840	272.5840	272.0274	272.3475	-0.087%	+14.641%
2024-08-30	276.1108	277.8144	271.8659	272.5840	+0.041%	+14.541%
2024-08-29	276.1177	277.8144	271.8659	272.4727	-1.305%	+14.588%
2024-08-28	277.8032	278.6186	272.7344	276.0760	-0.475%	+13.092%
2024-08-27	278.1051	278.4316	274.5891	277.3927	-0.445%	+12.556%
2024-08-26	274.8384	280.0145	274.8384	278.6339	+2.977%	+12.054%
2024-08-25	270.3218	270.6279	270.2244	270.5792	+0.095%	+15.390%
2024-08-23	264.6632	270.5148	264.6563	270.3218	+2.138%	+15.500%
2024-08-22	266.4272	267.0173	263.9267	264.6632	-0.696%	+17.969%
2024-08-21	264.8580	267.4762	263.3234	266.5177	+0.624%	+17.148%
2024-08-20	263.7486	266.4053	261.7499	264.8649	+0.497%	+17.879%
2024-08-19	261.6191	266.1389	261.0773	263.5540	+0.576%	+18.466%
2024-08-18	261.2851	262.0991	261.2851	262.0434	+0.282%	+19.149%
2024-08-16	257.3887	261.8816	257.0603	261.3059	+1.467%	+19.485%
2024-08-15	256.9797	259.1112	255.9927	257.5276	+0.322%	+21.238%
2024-08-14	257.4301	258.2635	256.3250	256.7015	-0.382%	+21.628%
2024-08-13	261.2667	262.2462	257.5706	257.6871	-1.294%	+21.163%
2024-08-12	263.0919	268.6428	261.0655	261.0655	-0.652%	+19.595%
2024-08-11	262.4244	262.9576	262.2721	262.7776	-0.605%	+18.816%
2024-08-09	264.0679	267.5465	262.6353	264.3774	+0.139%	+18.097%
2024-08-08	265.9670	270.4185	264.0105	264.0105	-0.918%	+18.261%
2024-08-07	266.7385	266.7385	266.4161	266.4573	+1.954%	+17.175%
2024-08-06	258.3100	264.0513	257.2272	261.3507	+1.124%	+19.464%
2024-08-05	258.3421	259.6676	253.0809	258.4448	-0.185%	+20.808%
2024-08-04	258.7810	259.0052	258.6112	258.9237	+0.079%	+20.584%
2024-08-02	259.6817	260.4437	257.5324	258.7199	-0.298%	+20.679%
2024-08-01	265.4674	265.7757	259.0352	259.4936	-2.260%	+20.319%
2024-07-31	267.9043	269.3202	263.5706	265.4946	-0.767%	+17.600%
2024-07-30	264.5364	268.0220	263.5843	267.5479	+1.166%	+16.697%
2024-07-29	263.7615	266.4408	263.1073	264.4638	+0.537%	+18.058%
2024-07-28	262.6437	263.1124	262.6437	263.0513	+0.153%	+18.692%
2024-07-26	264.8697	264.9654	261.8913	262.6505	-0.846%	+18.873%
2024-07-25	261.9577	265.3653	260.2001	264.8922	+1.035%	+17.867%
2024-07-24	266.7656	266.9636	261.5611	262.1798	-1.936%	+19.087%
2024-07-23	270.8619	271.1284	266.3548	267.3560	-1.318%	+16.781%
2024-07-22	267.0778	271.1596	266.5531	270.9261	+1.409%	+15.242%
2024-07-21	266.9116	267.2716	266.9116	267.1629	+0.117%	+16.865%
2024-07-19	272.2348	272.2348	266.3002	266.8505	-1.916%	+17.002%
2024-07-18	272.9692	274.8647	271.4363	272.0639	-0.462%	+14.760%
2024-07-17	274.6922	275.2021	272.1777	273.3277	-0.468%	+14.229%
2024-07-16	279.4169	279.8193	274.5585	274.6128	-1.685%	+13.695%
2024-07-15	277.2863	279.6744	274.4623	279.3202	+0.645%	+11.779%
2024-07-14	277.2503	277.5764	277.0194	277.5288	+0.088%	+12.500%
2024-07-12	277.7617	278.4791	275.0791	277.2843	-0.202%	+12.600%
2024-07-11	276.6438	281.3527	276.3803	277.8458	+0.568%	+12.372%
2024-07-10	277.9360	278.8415	275.6496	276.2769	-0.643%	+13.010%
2024-07-09	272.7567	280.4834	271.2516	278.0637	+2.105%	+12.284%
2024-07-08	271.0250	274.7682	270.3681	272.3302	+0.459%	+14.648%
2024-07-07	270.8065	271.2453	270.8065	271.0857	+0.103%	+15.174%
2024-07-05	271.0945	274.2042	269.7689	270.8065	-0.088%	+15.293%
2024-07-04	271.0463	271.0463	271.0463	271.0463	-0.000%	+15.191%
2024-07-03	273.3423	274.2686	271.0261	271.0464	-0.814%	+15.191%
2024-07-02	267.9714	274.9510	265.2436	273.2695	+1.749%	+14.254%
2024-07-01	271.7345	272.1481	264.7094	268.5719	-1.001%	+16.252%
2024-06-30	271.3208	271.4266	270.9968	271.2878	-0.002%	+15.088%
2024-06-28	270.2019	271.9947	267.8944	271.2944	+0.488%	+15.086%
2024-06-27	268.1646	272.9083	267.9838	269.9771	+0.540%	+15.647%
2024-06-26	270.3272	272.4788	266.1497	268.5282	-0.734%	+16.271%
2024-06-25	273.7012	273.7012	266.5045	270.5142	-1.144%	+15.418%
2024-06-24	270.0529	274.3385	269.0020	273.6445	+1.326%	+14.097%
2024-06-23	269.8506	270.0689	269.8506	270.0622	+0.034%	+15.611%
2024-06-21	272.1773	274.1791	267.9265	269.9697	-0.844%	+15.650%
2024-06-20	272.9510	279.0112	270.6576	272.2680	+0.070%	+14.674%
2024-06-19	271.9972	272.3212	271.9906	272.0765	+0.024%	+14.755%
2024-06-18	270.4065	273.3069	269.2848	272.0104	+0.345%	+14.783%

.dark-mode .rcqzpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcqzpG{ color: #333333; background-color: white; border: 2px solid #333333; }DJCISFDOW JONES COMMODITY INDEX SOFTSindex

DJCISF
DOW JONES COMMODITY INDEX SOFTS
index