Dark

DJCISBP
Dow Jones Commodity Index Sugar ER
index

Delayed

Aug 29, 2025

84.20-0.668%(-0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	84.7639	84.9182	83.9923	84.1981	-0.668%	0.000%
2025-08-28	84.7124	85.0210	83.8895	84.7639	+0.061%	-0.668%
2025-08-27	84.4038	85.0210	84.0952	84.7124	+0.366%	-0.607%
2025-08-26	84.3524	84.9182	83.8895	84.4038	+0.061%	-0.244%
2025-08-25	84.7639	85.2268	83.8895	84.3524	-0.485%	-0.183%
2025-08-24	84.7639	84.7639	84.7639	84.7639	0.000%	-0.668%
2025-08-22	84.0952	84.9182	83.6837	84.7639	+0.795%	-0.668%
2025-08-21	85.2268	85.4325	84.0952	84.0952	-1.328%	+0.122%
2025-08-20	83.8895	85.8440	83.8381	85.2268	+1.594%	-1.207%
2025-08-19	83.5809	84.6096	83.4780	83.8895	+0.369%	+0.368%
2025-08-18	84.5581	84.8153	83.3237	83.5809	-1.156%	+0.738%
2025-08-17	84.5581	84.5581	84.5581	84.5581	0.000%	-0.426%
2025-08-15	85.2782	85.5354	84.0952	84.5581	-0.844%	-0.426%
2025-08-14	86.6669	86.6669	84.9182	85.2782	-1.602%	-1.267%
2025-08-13	87.1299	87.4899	86.3069	86.6669	-0.531%	-2.849%
2025-08-12	84.8153	87.6956	84.8153	87.1299	+2.729%	-3.365%
2025-08-11	83.5809	85.2268	83.5809	84.8153	+1.477%	-0.728%
2025-08-10	83.5809	83.5809	83.5809	83.5809	0.000%	+0.738%
2025-08-08	82.3464	84.0952	82.3464	83.5809	+1.499%	+0.738%
2025-08-07	82.3464	83.6837	82.1407	82.3464	0.000%	+2.249%
2025-08-06	82.7579	83.1180	82.2950	82.3464	-0.497%	+2.249%
2025-08-05	83.5809	83.6323	81.8835	82.7579	-0.985%	+1.740%
2025-08-04	83.2208	84.7124	83.1694	83.5809	+0.433%	+0.738%
2025-08-03	83.2208	83.2208	83.2208	83.2208	0.000%	+1.174%
2025-08-01	84.0952	84.4553	82.9122	83.2208	-1.040%	+1.174%
2025-07-31	84.6095	85.4325	83.7352	84.0952	-0.608%	+0.122%
2025-07-30	85.3296	85.3296	84.1981	84.6095	-0.844%	-0.486%
2025-07-29	84.5067	86.1011	84.2495	85.3296	+0.974%	-1.326%
2025-07-28	83.7866	85.0210	83.4266	84.5067	+0.859%	-0.365%
2025-07-27	83.7866	83.7866	83.7866	83.7866	0.000%	+0.491%
2025-07-25	85.2268	85.5354	83.5294	83.7866	-1.690%	+0.491%
2025-07-24	83.5294	85.5354	83.5294	85.2268	+2.032%	-1.207%
2025-07-23	83.7352	83.9923	82.4493	83.5294	-0.246%	+0.801%
2025-07-22	84.1981	84.8667	82.8094	83.7352	-0.550%	+0.553%
2025-07-21	86.5126	86.7184	84.0952	84.1981	-2.675%	0.000%
2025-07-20	86.5126	86.5126	86.5126	86.5126	0.000%	-2.675%
2025-07-18	86.1012	87.5413	85.9468	86.5126	+0.179%	-2.675%
2025-07-17	86.1012	87.5413	85.9468	86.3583	+0.299%	-2.501%
2025-07-16	85.1753	86.8212	85.1753	86.1012	+1.087%	-2.210%
2025-07-15	85.1753	85.7411	84.3524	85.1753	0.000%	-1.147%
2025-07-14	83.8380	85.4325	83.7352	85.1753	-0.060%	-1.147%
2025-07-13	85.2268	85.2268	85.2268	85.2268	0.000%	-1.207%
2025-07-11	83.6323	85.3811	83.3237	85.2268	+0.060%	-1.207%
2025-07-10	83.6323	85.3811	83.3237	85.1753	+1.845%	-1.147%
2025-07-09	85.1753	85.1753	83.4266	83.6323	-1.812%	+0.677%
2025-07-08	82.9637	85.4325	82.7065	85.1753	+2.666%	-1.147%
2025-07-07	83.7352	84.1981	82.8094	82.9637	-1.526%	+1.488%
2025-07-06	84.2495	84.2495	84.2495	84.2495	0.000%	-0.061%
2025-07-03	80.1348	84.3524	79.4147	84.2495	+5.135%	-0.061%
2025-07-02	80.7520	82.1407	79.4147	80.1348	-0.764%	+5.071%
2025-07-01	80.7520	81.1120	79.9805	80.7520	0.000%	+4.268%
2025-06-30	83.3237	83.3237	79.9805	80.7520	-6.044%	+4.268%
2025-06-29	85.9468	85.9468	85.9468	85.9468	0.000%	-2.035%
2025-06-27	84.4552	86.4097	84.3009	85.9468	+0.120%	-2.035%
2025-06-26	84.4552	86.4097	84.3009	85.8440	+1.644%	-1.917%
2025-06-25	85.4325	85.4325	83.5809	84.4552	-1.144%	-0.304%
2025-06-24	84.1466	85.6382	83.8895	85.4325	+1.528%	-1.445%
2025-06-23	85.2267	85.9468	83.6837	84.1466	-1.267%	+0.061%
2025-06-22	85.2267	85.2267	85.2267	85.2267	0.000%	-1.207%
2025-06-20	83.8895	86.0497	83.8895	85.2267	+1.594%	-1.207%
2025-06-19	83.8895	83.8895	83.8895	83.8895	0.000%	+0.368%
2025-06-18	84.9181	85.1753	83.3237	83.8895	-0.184%	+0.368%
2025-06-17	84.9181	85.1753	83.3237	84.0438	-1.030%	+0.184%
2025-06-16	87.1298	87.1298	84.4038	84.9181	-0.362%	-0.848%
2025-06-15	85.2268	85.2268	85.2268	85.2268	0.000%	-1.207%
2025-06-13	85.8954	86.9755	84.9696	85.2268	-0.778%	-1.207%
2025-06-12	86.5055	86.7123	85.4404	85.8954	0.000%	-1.976%
2025-06-11	86.5055	86.7123	85.4404	85.8954	-0.705%	-1.976%
2025-06-10	86.7548	87.3885	86.0588	86.5055	-1.343%	-2.667%
2025-06-09	86.7720	88.0816	86.4682	87.6835	+1.050%	-3.975%
2025-06-08	86.7720	86.7720	86.7720	86.7720	0.000%	-2.966%
2025-06-06	87.0877	87.1403	85.8774	86.7720	-0.121%	-2.966%
2025-06-05	87.1930	87.1930	85.8774	86.8772	-1.433%	-3.084%
2025-06-04	88.9295	89.9293	88.0349	88.1402	-0.888%	-4.473%
2025-06-03	88.8242	89.2452	87.6666	88.9295	0.000%	-5.320%
2025-06-02	88.8242	89.2452	87.6666	88.9295	-0.880%	-5.320%
2025-06-01	89.7188	89.7188	89.7188	89.7188	0.000%	-6.153%
2025-05-30	89.4557	90.7186	89.4557	89.7188	-0.292%	-6.153%
2025-05-29	89.4557	90.7186	89.4557	89.9819	+0.588%	-6.428%
2025-05-28	88.9295	90.1924	88.4559	89.4557	+0.592%	-5.877%
2025-05-27	90.6133	90.8764	88.6664	88.9295	-2.256%	-5.320%
2025-05-26	90.9817	90.9817	90.9817	90.9817	0.000%	-7.456%
2025-05-23	91.5605	91.5605	90.5607	90.9817	-0.115%	-7.456%
2025-05-22	91.5605	91.5605	90.5607	91.0869	-0.517%	-7.563%
2025-05-21	93.1392	93.1392	91.1396	91.5605	-1.695%	-8.041%
2025-05-20	91.2448	93.5075	91.2448	93.1392	+2.076%	-9.600%
2025-05-19	91.8236	92.3498	90.8238	91.2448	-1.027%	-7.723%
2025-05-18	92.1920	92.1920	92.1920	92.1920	0.000%	-8.671%
2025-05-16	92.9813	93.5601	91.6658	92.1920	-0.228%	-8.671%
2025-05-15	92.9813	93.5601	91.6658	92.4024	-0.623%	-8.879%
2025-05-14	95.0335	95.0335	92.4551	92.9813	-2.159%	-9.446%
2025-05-13	95.8754	96.2438	94.4021	95.0335	-0.878%	-11.402%
2025-05-12	93.1392	96.2438	92.6656	95.8754	+2.475%	-12.180%
2025-05-11	93.5601	93.5601	93.5601	93.5601	0.000%	-10.006%
2025-05-09	92.0867	94.1916	91.7710	93.5601	-0.224%	-10.006%
2025-05-08	92.0867	94.1916	91.7710	93.7706	+1.829%	-10.208%
2025-05-07	90.1398	92.3498	89.7188	92.0867	+2.160%	-8.566%
2025-05-06	91.7710	91.7710	89.8766	90.1398	-1.946%	-6.592%
2025-05-05	90.5081	92.2446	90.5081	91.9289	+1.570%	-8.410%
2025-05-04	90.5081	90.5081	90.5081	90.5081	0.000%	-6.972%
2025-05-02	90.2976	90.9291	89.3504	90.5081	-0.463%	-6.972%
2025-05-01	90.2976	90.9291	89.3504	90.9291	+0.174%	-7.402%
2025-04-30	92.2972	93.9285	90.5081	90.7712	-1.653%	-7.241%
2025-04-29	93.9285	94.4020	91.8236	92.2972	0.000%	-8.775%
2025-04-28	93.9285	94.4020	91.8236	92.2972	-3.520%	-8.775%
2025-04-27	95.6650	95.6650	95.6650	95.6650	0.000%	-11.987%
2025-04-25	93.9285	95.7702	93.7180	95.6650	+0.110%	-11.987%
2025-04-24	93.9285	95.7702	93.7180	95.5597	+1.737%	-11.890%
2025-04-23	94.0863	94.4020	93.1918	93.9285	-0.168%	-10.359%
2025-04-22	94.5073	95.0861	93.2970	94.0863	-0.445%	-10.510%
2025-04-21	93.3496	94.8756	92.5603	94.5073	+0.842%	-10.908%
2025-04-20	93.7180	93.7180	93.7180	93.7180	0.000%	-10.158%
2025-04-17	93.2444	94.1389	93.1391	93.7180	+0.508%	-10.158%
2025-04-16	91.6131	93.4023	91.3500	93.2444	+1.781%	-9.702%
2025-04-15	93.0865	93.2970	91.5079	91.6131	-1.583%	-8.094%
2025-04-14	93.8232	94.4021	92.7182	93.0865	-0.785%	-9.549%
2025-04-13	93.8232	93.8232	93.8232	93.8232	0.000%	-10.259%
2025-04-11	94.2854	95.1152	93.2665	93.8232	+0.011%	-10.259%
2025-04-10	94.2854	95.1152	93.2665	93.8127	-0.501%	-10.249%
2025-04-09	93.2793	96.3184	93.2793	94.2854	+1.079%	-10.699%
2025-04-08	95.3920	95.4024	93.0911	93.2793	-2.215%	-9.735%
2025-04-07	97.3023	98.2940	95.1936	95.3920	-2.796%	-11.735%
2025-04-06	98.1357	98.1357	98.1357	98.1357	0.000%	-14.202%
2025-04-04	99.5421	99.5421	97.7190	98.1357	-0.475%	-14.202%
2025-04-03	99.5421	99.5421	97.7190	98.6045	-0.942%	-14.610%
2025-04-02	102.0424	102.0424	98.7608	99.5421	-2.450%	-15.415%
2025-04-01	100.7923	102.2508	99.4380	102.0424	+3.871%	-17.487%
2025-03-31	98.7608	100.5839	97.5107	98.2399	-0.527%	-14.293%
2025-03-30	98.7608	98.7608	98.7608	98.7608	0.000%	-14.745%
2025-03-28	99.4380	100.0110	98.5004	98.7608	-0.525%	-14.745%
2025-03-27	99.4380	100.0110	98.5004	99.2817	-0.157%	-15.193%
2025-03-26	100.7923	100.7923	98.7608	99.4380	-1.344%	-15.326%
2025-03-25	101.6257	102.2508	100.1151	100.7923	-0.820%	-16.464%
2025-03-24	100.3235	102.0424	100.0631	101.6257	-1.065%	-17.149%
2025-03-23	102.7196	102.7196	102.7196	102.7196	0.000%	-18.031%
2025-03-21	104.1781	104.5427	102.4071	102.7196	+0.152%	-18.031%
2025-03-20	104.1781	104.5427	102.4071	102.5633	-1.550%	-17.906%
2025-03-19	102.5633	104.4906	101.8861	104.1781	+1.574%	-19.179%
2025-03-18	104.1260	104.4385	101.8341	102.5633	-1.501%	-17.906%
2025-03-17	104.0218	104.6469	102.9279	104.1260	+4.169%	-19.138%
2025-03-16	99.9589	99.9589	99.9589	99.9589	0.000%	-15.767%
2025-03-14	100.2714	100.6360	97.8232	99.9589	-0.052%	-15.767%
2025-03-13	100.2714	100.6360	97.8232	100.0110	+1.803%	-15.811%
2025-03-12	97.2502	99.5942	97.2502	98.2399	0.000%	-14.293%
2025-03-11	97.2502	99.5942	97.2502	98.2399	+1.018%	-14.293%
2025-03-10	98.1878	99.1254	96.7814	97.2502	+1.966%	-13.421%
2025-03-09	95.3750	95.3750	95.3750	95.3750	0.000%	-11.719%
2025-03-07	94.4374	96.1043	94.4374	95.3750	-0.109%	-11.719%
2025-03-06	94.4374	96.1043	94.4374	95.4792	+1.103%	-11.815%
2025-03-05	94.8020	95.3229	92.9268	94.4374	-0.385%	-10.842%
2025-03-04	94.2811	96.4168	94.2811	94.8020	-0.110%	-11.185%
2025-03-03	96.4689	96.6772	94.4895	94.9062	-1.620%	-11.283%
2025-03-02	96.4689	96.4689	96.4689	96.4689	0.000%	-12.720%
2025-02-28	98.3962	98.8129	95.9480	96.4689	-1.959%	-12.720%
2025-02-27	102.0424	102.6675	97.8753	98.3962	-3.573%	-14.430%
2025-02-26	104.0218	104.0218	101.6778	102.0424	-1.903%	-17.487%
2025-02-25	101.9382	104.0738	101.2610	104.0218	+2.044%	-19.057%
2025-02-24	103.7613	104.0217	101.6777	101.9382	-1.757%	-17.403%
2025-02-23	103.7613	103.7613	103.7613	103.7613	0.000%	-18.854%
2025-02-21	102.8758	103.9697	102.1986	103.7613	+0.861%	-18.854%
2025-02-20	101.0006	103.0321	100.7922	102.8758	+1.857%	-18.156%
2025-02-19	99.8026	101.3653	99.3338	101.0006	+1.200%	-16.636%
2025-02-18	99.8026	100.6360	99.5942	99.8026	0.000%	-15.635%
2025-02-17	99.8026	99.8026	99.8026	99.8026	0.000%	-15.635%
2025-02-14	98.1357	99.9588	97.6148	99.8026	+1.699%	-15.635%
2025-02-13	95.6600	98.2385	95.6600	98.1357	+2.588%	-14.202%
2025-02-12	95.7005	96.7730	94.9416	95.6600	-0.042%	-11.982%
2025-02-11	93.9789	95.9691	93.9789	95.7005	+1.832%	-12.019%
2025-02-10	93.3228	95.2813	93.0976	93.9789	+0.703%	-10.407%
2025-02-09	93.3228	93.3228	93.3228	93.3228	0.000%	-9.778%
2025-02-07	94.3351	95.2992	93.0336	93.3228	-1.073%	-9.778%
2025-02-06	95.2510	97.2755	94.0459	94.3351	-0.962%	-10.746%
2025-02-05	94.7689	95.3474	94.2869	95.2510	+0.509%	-11.604%
2025-02-04	92.8408	95.0099	92.5033	94.7689	+2.077%	-11.154%
2025-02-03	93.2746	94.1423	91.4911	92.8408	-0.465%	-9.309%
2025-02-02	93.2746	93.2746	93.2746	93.2746	0.000%	-9.731%
2025-01-31	93.8530	93.9013	92.1659	93.2746	-0.616%	-9.731%
2025-01-30	93.7566	94.2387	92.5515	93.8530	+0.103%	-10.287%
2025-01-29	93.7566	93.7566	93.7566	93.7566	+1.144%	-10.195%
2025-01-28	92.4069	93.5156	91.6357	92.6962	+0.313%	-9.168%
2025-01-27	91.6839	94.3833	91.4429	92.4069	+0.789%	-8.883%
2025-01-26	91.6839	91.6839	91.6839	91.6839	0.000%	-8.165%
2025-01-24	90.0931	92.3105	89.9967	91.6839	-0.210%	-8.165%
2025-01-23	90.0931	92.3105	89.9967	91.8767	+1.980%	-8.358%
2025-01-22	87.5383	90.4306	87.4419	90.0931	+2.918%	-6.543%
2025-01-21	85.7548	88.0686	85.5138	87.5383	-0.329%	-3.816%
2025-01-20	87.8276	87.8276	87.8276	87.8276	0.000%	-4.133%
2025-01-17	88.7434	88.9844	86.8635	87.8276	+0.165%	-4.133%
2025-01-16	88.7434	88.9844	86.8635	87.6829	+0.999%	-3.974%
2025-01-15	88.3096	88.7434	86.3814	86.8153	-1.692%	-3.015%
2025-01-14	91.1054	91.1536	87.9240	88.3096	-3.069%	-4.656%
2025-01-13	92.6479	92.6479	90.3342	91.1054	-1.665%	-7.582%
2025-01-12	92.6479	92.6479	92.6479	92.6479	0.000%	-9.120%
2025-01-10	92.0695	93.9012	91.3946	92.6479	+0.628%	-9.120%
2025-01-09	92.7443	92.7443	90.8162	92.0695	0.000%	-8.549%
2025-01-08	92.7443	92.7443	90.8162	92.0695	-0.728%	-8.549%
2025-01-07	93.7566	94.1423	92.4069	92.7443	-1.080%	-9.215%
2025-01-06	93.1782	94.8653	93.0336	93.7566	-1.018%	-10.195%
2025-01-05	94.7207	94.7207	94.7207	94.7207	0.000%	-11.109%
2025-01-03	95.1063	95.2509	93.6602	94.7207	+0.204%	-11.109%
2025-01-02	95.1063	95.2509	93.6602	94.5279	+1.817%	-10.928%
2025-01-01	92.8407	92.8407	92.8407	92.8407	0.000%	-9.309%
2024-12-31	92.2141	93.2746	91.7803	92.8407	-0.156%	-9.309%
2024-12-30	92.2141	93.2746	91.7803	92.9854	-0.413%	-9.450%
2024-12-29	93.3710	93.3710	93.3710	93.3710	0.000%	-9.824%
2024-12-27	92.8407	93.7566	92.4551	93.3710	0.000%	-9.824%
2024-12-26	92.8407	93.7566	92.4551	93.3710	-0.870%	-9.824%
2024-12-25	94.1905	94.1905	94.1905	94.1905	0.000%	-10.609%
2024-12-24	94.1905	95.5402	93.9976	94.1905	0.000%	-10.609%
2024-12-23	94.0459	95.3956	93.6120	94.1905	+0.154%	-10.609%
2024-12-22	94.0459	94.0459	94.0459	94.0459	0.000%	-10.471%
2024-12-20	93.5156	94.4315	93.0336	94.0459	+0.567%	-10.471%
2024-12-19	94.7207	94.8653	92.8890	93.5156	0.000%	-9.964%
2024-12-18	94.7207	94.8653	92.8890	93.5156	-1.272%	-9.964%
2024-12-17	95.6366	95.9740	94.2387	94.7207	-0.958%	-11.109%
2024-12-16	99.6857	99.8785	95.2509	95.6366	-4.247%	-11.960%
2024-12-15	99.8785	99.8785	99.8785	99.8785	0.000%	-15.699%
2024-12-13	100.6980	101.0354	99.1555	99.8785	-0.048%	-15.699%
2024-12-12	100.6980	101.0354	99.1555	99.9267	-0.766%	-15.740%
2024-12-11	102.5780	103.2529	99.8786	100.6980	-1.833%	-16.386%
2024-12-10	101.4211	102.9636	100.3606	102.5780	+1.141%	-17.918%
2024-12-09	103.6385	103.6385	100.3606	101.4211	-3.530%	-16.982%
2024-12-08	105.1328	105.1328	105.1328	105.1328	0.000%	-19.913%
2024-12-06	102.1924	105.3739	101.8550	105.1328	+0.368%	-19.913%
2024-12-05	102.1924	105.3739	101.8550	104.7472	+2.500%	-19.618%
2024-12-04	102.4816	102.5780	100.3606	102.1924	-0.282%	-17.608%
2024-12-03	103.0118	103.2046	101.9995	102.4816	+0.902%	-17.841%
2024-12-02	101.5657	101.5657	101.5657	101.5657	-0.047%	-17.100%
2024-12-01	101.6139	101.6139	101.6139	101.6139	0.000%	-17.139%
2024-11-29	104.5543	104.5543	101.2764	101.6139	-2.812%	-17.139%
2024-11-28	104.5543	104.5543	104.5543	104.5543	0.000%	-19.470%
2024-11-27	103.9759	106.0487	103.8313	104.5543	+0.277%	-19.470%
2024-11-26	103.9759	106.0487	103.8313	104.2651	+0.278%	-19.246%
2024-11-25	101.9513	104.9399	101.8549	103.9759	+0.983%	-19.022%
2024-11-24	102.9636	102.9636	102.9636	102.9636	0.000%	-18.225%
2024-11-22	103.0600	104.1687	102.4816	102.9636	-0.047%	-18.225%
2024-11-21	103.0600	104.1687	102.4816	103.0118	-1.293%	-18.264%
2024-11-20	106.1450	106.3860	104.3615	104.3615	-1.680%	-19.321%
2024-11-19	107.0127	108.0732	105.1810	106.1450	-0.811%	-20.676%
2024-11-18	104.0241	107.5430	104.0241	107.0127	+2.873%	-21.320%
2024-11-17	104.0241	104.0241	104.0241	104.0241	0.000%	-19.059%
2024-11-15	103.9277	105.6148	103.2528	104.0241	+0.093%	-19.059%
2024-11-14	102.0477	105.1328	100.5534	103.9277	+1.842%	-18.984%
2024-11-13	102.9154	103.8795	100.6016	102.0477	-0.843%	-17.491%
2024-11-12	102.9636	104.1687	102.1923	102.9154	-0.047%	-18.187%
2024-11-11	105.1810	105.8559	101.8549	102.9636	-2.108%	-18.225%
2024-11-10	105.1810	105.1810	105.1810	105.1810	0.000%	-19.949%
2024-11-08	107.0128	107.6395	104.8436	105.1810	+0.230%	-19.949%
2024-11-07	107.0128	107.6395	104.8436	104.9400	-1.937%	-19.765%
2024-11-06	106.1933	108.4107	106.1933	107.0128	+0.772%	-21.320%
2024-11-05	105.5666	106.4825	104.1205	106.1933	+0.594%	-20.712%
2024-11-04	105.7112	106.0968	104.4579	105.5666	-0.770%	-20.242%
2024-11-03	106.3861	106.3861	106.3861	106.3861	0.000%	-20.856%
2024-11-01	109.6158	110.7245	106.0005	106.3861	+0.136%	-20.856%
2024-10-31	109.6158	110.7245	106.0005	106.2415	-3.078%	-20.748%
2024-10-30	107.1092	110.0014	106.5790	109.6158	+2.340%	-23.188%
2024-10-29	106.4343	108.1214	105.3738	107.1092	+0.634%	-21.390%
2024-10-28	105.8559	107.1574	105.5185	106.4343	-0.271%	-20.892%
2024-10-27	106.7236	106.7236	106.7236	106.7236	0.000%	-21.106%
2024-10-25	107.0128	107.5912	105.6631	106.7236	+0.136%	-21.106%
2024-10-24	107.0128	107.5912	105.6631	106.5790	-0.405%	-20.999%
2024-10-23	107.6877	108.7964	106.6272	107.0128	-0.627%	-21.320%
2024-10-22	104.7473	108.1216	104.7473	107.6877	+2.807%	-21.813%
2024-10-21	105.2293	106.2416	103.9278	104.7473	-2.029%	-19.618%
2024-10-20	106.9164	106.9164	106.9164	106.9164	0.000%	-21.249%
2024-10-18	106.9164	106.9164	106.9164	106.9164	+0.090%	-21.249%
2024-10-17	106.8200	108.9892	106.5790	106.8200	0.000%	-21.178%
2024-10-16	106.0487	107.5430	104.7472	106.8200	+0.727%	-21.178%
2024-10-15	110.0014	110.6281	105.9041	106.0487	-3.593%	-20.604%
2024-10-14	107.9286	110.1942	106.9163	110.0014	+2.608%	-23.457%
2024-10-13	107.2055	107.2055	107.2055	107.2055	0.000%	-21.461%
2024-10-11	106.8199	109.3265	105.6630	107.2055	0.000%	-21.461%
2024-10-10	106.8199	109.3265	105.6630	107.2055	+0.361%	-21.461%
2024-10-09	106.2415	107.5912	105.3738	106.8199	+0.544%	-21.178%
2024-10-08	108.4107	108.6035	104.9400	106.2415	-2.001%	-20.748%
2024-10-07	108.6999	109.3266	107.1092	108.4107	-2.260%	-22.334%
2024-10-06	110.9173	110.9173	110.9173	110.9173	0.000%	-24.089%
2024-10-04	112.0260	113.0383	109.5676	110.9173	0.000%	-24.089%
2024-10-03	112.0260	113.0383	109.5676	110.9173	-0.990%	-24.089%
2024-10-02	109.3266	112.5081	107.9769	112.0260	+2.469%	-24.841%
2024-10-01	110.7245	111.6404	108.3143	109.3266	-1.263%	-22.985%
2024-09-30	108.3143	111.1583	107.4948	110.7245	+1.458%	-23.957%
2024-09-29	109.1338	109.1338	109.1338	109.1338	0.000%	-22.849%
2024-09-27	111.9778	111.9778	108.0733	109.1338	+0.088%	-22.849%
2024-09-26	111.9778	111.9778	108.0733	109.0374	-3.375%	-22.781%
2024-09-25	112.8455	112.8455	112.8455	112.8455	0.000%	-25.386%
2024-09-24	111.4476	113.4240	110.3871	112.8455	+1.254%	-25.386%
2024-09-23	108.9892	112.2189	108.3625	111.4476	+1.671%	-24.451%
2024-09-22	109.6159	109.6159	109.6159	109.6159	0.000%	-23.188%
2024-09-20	106.2416	110.4836	106.2416	109.6159	+0.132%	-23.188%
2024-09-19	106.2416	110.4836	106.2416	109.4713	+3.040%	-23.087%
2024-09-18	103.8796	106.9165	102.9155	106.2416	+8.198%	-20.748%
2024-09-17	94.4316	98.7218	93.9496	98.1915	0.000%	-14.251%
2024-09-16	94.4316	98.7218	93.9496	98.1915	+4.946%	-14.251%
2024-09-15	93.5640	93.5640	93.5640	93.5640	0.000%	-10.010%
2024-09-13	93.6608	95.4323	93.0896	93.5640	+0.436%	-10.010%
2024-09-12	93.6608	95.4323	93.0896	93.1574	-0.537%	-9.617%
2024-09-11	91.9799	94.3797	91.8439	93.6608	+1.827%	-10.103%
2024-09-10	90.6538	93.0330	90.5270	91.9799	+1.463%	-8.460%
2024-09-09	92.3855	92.5322	90.4581	90.6538	-2.290%	-7.121%
2024-09-08	92.7780	92.7780	92.7780	92.7780	0.000%	-9.248%
2024-09-06	92.7780	92.7780	92.7780	92.7780	+0.106%	-9.248%
2024-09-05	94.2989	96.2124	92.4345	92.6799	-1.717%	-9.152%
2024-09-04	94.3971	95.9671	93.9555	94.2989	-0.104%	-10.711%
2024-09-03	95.6236	95.8690	93.5630	94.3971	-0.722%	-10.804%
2024-09-02	95.0840	95.0840	95.0840	95.0840	0.000%	-11.449%
2024-08-30	97.5862	97.8805	94.6424	95.0840	-0.309%	-11.449%
2024-08-29	97.5862	97.8805	94.6424	95.3783	-2.263%	-11.722%
2024-08-28	95.8690	97.9296	95.5255	97.5862	+1.791%	-13.719%
2024-08-27	96.1633	96.4577	93.8574	95.8690	-0.306%	-12.174%
2024-08-26	93.4158	96.5068	92.2874	96.1633	+6.580%	-12.443%
2024-08-25	90.2267	90.2267	90.2267	90.2267	0.000%	-6.682%
2024-08-23	87.5773	90.4230	87.5773	90.2267	+3.025%	-6.682%
2024-08-22	86.5961	88.6077	86.5961	87.5773	+1.133%	-3.859%
2024-08-21	86.2036	86.9886	85.9583	86.5961	+0.455%	-2.769%
2024-08-20	88.5095	88.5586	86.0073	86.2036	-2.497%	-2.326%
2024-08-19	88.4114	88.9511	87.9208	88.4114	-0.056%	-4.766%
2024-08-18	88.4605	88.4605	88.4605	88.4605	-0.387%	-4.818%
2024-08-16	87.5773	89.9324	87.5283	88.8039	+1.230%	-5.186%
2024-08-15	88.2642	88.7548	87.3811	87.7245	-0.501%	-4.020%
2024-08-14	89.9814	90.4720	87.9208	88.1661	-2.284%	-4.501%
2024-08-13	90.0795	91.7477	89.7852	90.2267	+0.547%	-6.682%
2024-08-12	90.9627	91.8458	89.4908	89.7361	-1.028%	-6.171%
2024-08-11	90.6683	90.6683	90.6683	90.6683	-0.270%	-7.136%
2024-08-09	90.7664	92.4836	89.8342	90.9136	-0.215%	-7.387%
2024-08-08	88.5586	92.4836	88.0680	91.1099	+2.370%	-7.586%
2024-08-07	89.0002	89.0002	89.0002	89.0002	+1.511%	-5.396%
2024-08-06	88.9020	88.9020	87.1848	87.6755	-1.161%	-3.966%
2024-08-05	88.6567	90.0305	86.5961	88.7058	-0.110%	-5.082%
2024-08-04	88.8039	88.8039	88.8039	88.8039	-0.385%	-5.186%
2024-08-02	91.0117	91.6005	88.3133	89.1474	-1.784%	-5.552%
2024-08-01	92.9252	94.2008	90.2267	90.7664	-2.323%	-7.236%
2024-07-31	94.3971	94.7896	91.9930	92.9252	-0.941%	-9.392%
2024-07-30	93.5140	93.9065	92.2874	93.8083	+0.579%	-10.245%
2024-07-29	91.0608	93.4649	91.0608	93.2686	+3.203%	-9.725%
2024-07-28	90.3739	90.3739	90.3739	90.3739	-0.271%	-6.834%
2024-07-26	91.7968	91.8949	89.8833	90.6192	-1.018%	-7.086%
2024-07-25	88.2642	91.6986	88.0680	91.5514	+4.188%	-8.032%
2024-07-24	89.1964	89.8342	87.6264	87.8717	-1.377%	-4.181%
2024-07-23	89.8342	90.3249	88.7058	89.0983	-0.765%	-5.500%
2024-07-22	91.5024	91.8949	89.5399	89.7852	-1.929%	-6.223%
2024-07-21	91.5514	91.5514	91.5514	91.5514	-0.107%	-8.032%
2024-07-19	93.1215	93.1215	91.0117	91.6496	-1.373%	-8.130%
2024-07-18	94.6424	95.0840	92.2874	92.9252	-2.169%	-9.392%
2024-07-17	95.8690	95.8690	93.9555	94.9858	-1.325%	-11.357%
2024-07-16	97.2427	97.3899	95.8690	96.2615	-0.709%	-12.532%
2024-07-15	93.9555	97.1937	93.7102	96.9484	+2.917%	-13.152%
2024-07-14	94.2008	94.2008	94.2008	94.2008	+0.052%	-10.618%
2024-07-12	95.4765	95.8199	94.1027	94.1518	-1.235%	-10.572%
2024-07-11	97.1446	97.6352	95.1330	95.3293	-1.918%	-11.677%
2024-07-10	96.2615	98.7146	95.7709	97.1937	+0.968%	-13.371%
2024-07-09	99.2543	99.4996	96.2124	96.2615	-2.534%	-12.532%
2024-07-08	98.7637	99.9412	97.2918	98.7637	-0.050%	-14.748%
2024-07-07	98.8127	98.8127	98.8127	98.8127	+0.299%	-14.790%
2024-07-05	100.7753	101.4131	98.5184	98.5184	-2.192%	-14.536%
2024-07-04	100.7262	100.7262	100.7262	100.7262	0.000%	-16.409%
2024-07-03	101.1187	101.7075	100.3337	100.7262	-0.388%	-16.409%
2024-07-02	98.4202	101.9527	97.7824	101.1187	+1.878%	-16.733%
2024-07-01	99.6958	100.1374	98.4202	99.2543	-0.345%	-15.169%
2024-06-30	99.5977	99.5977	99.5977	99.5977	0.000%	-15.462%
2024-06-28	99.1561	100.4318	97.9296	99.5977	+0.445%	-15.462%
2024-06-27	95.7217	99.7940	95.5746	99.1561	+3.588%	-15.085%
2024-06-26	95.5745	96.4577	94.6914	95.7217	+0.103%	-12.039%
2024-06-25	96.8502	96.8502	94.3480	95.6236	-1.166%	-11.948%
2024-06-24	93.7592	96.8502	93.6611	96.7521	+2.923%	-12.975%
2024-06-23	94.0045	94.0045	94.0045	94.0045	-0.052%	-10.432%
2024-06-21	93.3667	94.3480	93.0233	94.0536	+0.789%	-10.479%
2024-06-20	93.9064	95.7708	92.9742	93.3177	+0.158%	-9.773%
2024-06-19	93.1705	93.1705	93.1705	93.1705	+0.211%	-9.630%
2024-06-18	93.1705	94.3480	92.7289	92.9742	-0.577%	-9.439%

.dark-mode .bzk80C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzk80C{ color: #333333; background-color: white; border: 2px solid #333333; }DJCISBPDow Jones Commodity Index Sugar ERindex

DJCISBP
Dow Jones Commodity Index Sugar ER
index