Dark

DJCIRB
DOW JONES COMMODITY INDEX UNLEADED GASOL
index

Delayed

Aug 29, 2025

539.28-0.715%(-3.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	543.1617	544.9420	537.4099	539.2769	-0.715%	0.000%
2025-08-28	535.9856	545.5719	531.9867	543.1617	+1.318%	-0.715%
2025-08-27	535.9582	540.3953	533.3836	536.0952	-0.036%	+0.593%
2025-08-26	543.3260	544.1203	533.8492	536.2869	-1.296%	+0.558%
2025-08-25	544.4216	550.4473	542.6139	543.3260	-0.201%	-0.745%
2025-08-24	544.6133	545.4898	542.8604	544.4216	-0.307%	-0.945%
2025-08-22	543.8464	547.4344	541.4635	546.0970	+0.414%	-1.249%
2025-08-21	537.8207	544.9968	537.4372	543.8464	+1.115%	-0.840%
2025-08-20	526.2897	539.1902	525.9884	537.8481	+2.196%	+0.266%
2025-08-19	529.0013	529.9325	523.6603	526.2897	-0.513%	+2.468%
2025-08-18	523.9890	531.2198	519.1684	529.0013	+0.930%	+1.942%
2025-08-17	522.1813	524.2629	521.1953	524.1259	+0.256%	+2.891%
2025-08-15	531.1924	531.6581	522.0717	522.7883	-1.582%	+3.154%
2025-08-14	526.1528	532.8358	524.5368	531.1924	+0.958%	+1.522%
2025-08-13	524.2629	526.6458	516.8677	526.1528	+0.360%	+2.494%
2025-08-12	537.7824	539.2888	522.3182	524.2629	-2.514%	+2.864%
2025-08-11	542.2359	548.4917	534.8079	537.7824	-0.817%	+0.278%
2025-08-10	542.6358	543.5287	539.4531	542.2140	-2.139%	-0.542%
2025-08-08	550.8965	557.9794	544.4216	554.0674	+0.576%	-2.669%
2025-08-07	567.0946	570.8251	550.2665	550.8965	-2.896%	-2.109%
2025-08-06	575.1526	585.3689	562.7287	567.3247	-1.361%	-4.944%
2025-08-05	574.5774	577.0151	570.4416	575.1526	+0.105%	-6.238%
2025-08-04	578.4120	582.3013	568.7709	574.5501	-0.668%	-6.139%
2025-08-03	580.2745	580.2745	574.2214	578.4120	-0.322%	-6.766%
2025-08-01	593.5036	595.0922	576.0839	580.2794	-2.228%	-7.066%
2025-07-31	601.8848	603.3091	590.7920	593.5036	-1.392%	-9.137%
2025-07-30	597.5846	605.4180	589.2308	601.8848	+0.738%	-10.402%
2025-07-29	575.4265	598.1872	575.0705	597.4751	+3.807%	-9.741%
2025-07-28	566.0319	578.7406	566.0045	575.5635	+1.684%	-6.305%
2025-07-27	565.1281	567.4014	563.7038	566.0319	+0.159%	-4.727%
2025-07-25	568.8804	572.6602	563.2656	565.1328	-0.606%	-4.575%
2025-07-24	571.2907	576.4399	562.8821	568.5791	-0.475%	-5.154%
2025-07-23	566.7166	572.6054	564.2790	571.2907	+0.807%	-5.604%
2025-07-22	568.3874	572.0576	564.4159	566.7166	-0.318%	-4.842%
2025-07-21	576.8782	578.5763	568.1957	568.5244	-1.448%	-5.144%
2025-07-20	579.1515	579.1515	576.1386	576.8782	-0.393%	-6.518%
2025-07-18	582.9860	588.9022	578.0285	579.1564	+0.025%	-6.886%
2025-07-17	586.7932	588.9022	578.0285	579.0145	-0.719%	-6.863%
2025-07-16	578.0011	583.4516	575.9195	583.2051	+0.771%	-7.532%
2025-07-15	581.2605	583.0956	572.1124	578.7406	-0.682%	-6.819%
2025-07-14	579.2884	586.7932	577.2890	582.7121	-0.917%	-7.454%
2025-07-13	587.0945	588.4365	586.8479	588.1079	-0.233%	-8.303%
2025-07-11	580.8661	591.0495	576.4892	589.4823	+0.051%	-8.517%
2025-07-10	578.8721	591.0495	576.4892	589.1815	+1.310%	-8.470%
2025-07-09	594.7361	595.5852	580.1539	581.5618	-1.854%	-7.271%
2025-07-08	595.0265	599.1513	590.8304	592.5450	-0.226%	-8.990%
2025-07-07	587.2369	600.0497	585.7359	593.8871	+2.880%	-9.195%
2025-07-06	577.1794	577.3438	572.4958	577.2616	-0.520%	-6.580%
2025-07-03	578.0833	581.9726	575.8647	580.2794	+0.380%	-7.066%
2025-07-02	573.4545	581.9726	570.1403	578.0833	+0.807%	-6.713%
2025-07-01	571.6468	575.8100	569.0995	573.4545	-0.005%	-5.960%
2025-06-30	564.9637	575.8100	563.8134	573.4819	+1.424%	-5.964%
2025-06-29	566.7988	566.7988	561.2935	565.4293	-0.242%	-4.625%
2025-06-27	569.9486	571.4276	559.9240	566.8036	+0.078%	-4.856%
2025-06-26	570.3047	571.4276	559.9240	566.3606	-0.634%	-4.782%
2025-06-25	567.7848	576.6043	564.0873	569.9760	+0.736%	-5.386%
2025-06-24	574.3857	577.3438	565.3198	565.8128	-1.186%	-4.690%
2025-06-23	590.5455	591.6959	566.7440	572.6054	-11.019%	-5.821%
2025-06-22	643.9277	647.4062	641.1614	643.5169	+1.687%	-16.198%
2025-06-20	631.0820	636.1765	624.7003	632.8403	+0.279%	-14.785%
2025-06-19	627.1653	633.8210	627.1653	631.0820	+0.624%	-14.547%
2025-06-18	623.4130	629.2743	612.5667	627.1706	-0.069%	-14.014%
2025-06-17	621.8518	629.2743	612.5667	627.6036	+1.125%	-14.074%
2025-06-16	606.9519	622.8104	600.4332	620.6192	+1.478%	-13.107%
2025-06-15	606.2671	619.0854	606.2671	611.5807	+0.876%	-11.822%
2025-06-13	613.6075	620.2906	598.8446	606.2723	-1.165%	-11.050%
2025-06-12	586.5193	626.0697	577.0151	613.4158	+1.648%	-12.086%
2025-06-11	586.3002	603.9390	577.0151	603.4734	+2.393%	-10.638%
2025-06-10	567.8670	591.7233	565.8402	589.3678	+2.884%	-8.499%
2025-06-09	566.8372	573.8489	564.4926	572.8464	+1.060%	-5.860%
2025-06-08	566.8207	567.5383	566.3989	566.8372	-0.174%	-4.862%
2025-06-06	563.0629	569.7185	561.7427	567.8280	-0.048%	-5.028%
2025-06-05	562.5589	569.7185	560.5266	568.1026	+2.085%	-5.074%
2025-06-04	565.9771	569.1269	554.6379	556.5004	-1.674%	-3.095%
2025-06-03	565.2650	572.0302	561.4852	565.9771	-0.208%	-4.718%
2025-06-02	565.0733	572.0302	561.4852	567.1549	+1.311%	-4.915%
2025-06-01	551.9263	561.1566	551.9263	559.8145	+1.428%	-3.669%
2025-05-30	553.4601	562.2795	547.0236	551.9310	+0.026%	-2.293%
2025-05-29	553.2410	562.2795	547.0236	551.7894	-0.734%	-2.268%
2025-05-28	570.9072	574.3309	555.1035	555.8704	-2.028%	-2.985%
2025-05-27	562.1426	569.7021	560.4992	567.3740	-0.154%	-4.952%
2025-05-26	568.4696	571.4276	567.7574	568.2505	-0.039%	-5.099%
2025-05-23	570.9346	575.4813	565.3746	568.4744	-0.033%	-5.136%
2025-05-22	569.9212	575.4813	565.3746	568.6613	-0.470%	-5.167%
2025-05-21	573.8105	574.1940	565.4293	571.3455	-0.172%	-5.613%
2025-05-20	583.4516	583.8899	571.8385	572.3315	-1.708%	-5.775%
2025-05-19	572.8793	584.9307	570.2773	582.2739	+1.441%	-7.384%
2025-05-18	575.8100	576.8508	574.0023	574.0023	-0.315%	-6.050%
2025-05-16	573.6736	577.9190	568.9900	575.8148	-0.004%	-6.345%
2025-05-15	575.2896	577.9190	568.9900	575.8374	+0.281%	-6.349%
2025-05-14	572.1124	574.3857	564.4707	574.2214	-0.262%	-6.086%
2025-05-13	581.8357	585.9989	574.3035	575.7278	-1.287%	-6.331%
2025-05-12	573.2901	585.0676	572.1946	583.2325	+1.486%	-7.537%
2025-05-11	573.6243	575.1964	572.0795	574.6925	+0.405%	-6.163%
2025-05-09	567.3850	575.4977	566.5633	572.3747	+0.007%	-5.783%
2025-05-08	567.4069	575.4977	567.0727	572.3370	+0.831%	-5.776%
2025-05-07	555.1692	569.1324	552.6494	567.6205	+2.697%	-4.993%
2025-05-06	567.0946	569.4392	550.7266	552.7151	-1.485%	-2.431%
2025-05-05	539.1354	562.0056	538.5602	561.0470	+4.064%	-3.880%
2025-05-04	553.2410	553.2410	538.5602	539.1354	-2.550%	+0.026%
2025-05-02	564.0051	564.4707	549.0230	553.2457	-0.014%	-2.525%
2025-05-01	563.7860	564.4707	549.0230	553.3232	-0.040%	-2.539%
2025-04-30	557.1577	563.7586	549.5982	553.5423	-0.615%	-2.577%
2025-04-29	571.1264	571.3181	556.9660	556.9660	-0.950%	-3.176%
2025-04-28	570.1403	571.3181	560.9648	562.3069	-2.655%	-4.096%
2025-04-27	577.1521	579.3980	575.9195	577.6451	+0.085%	-6.642%
2025-04-25	577.2068	578.3572	569.0448	577.1569	+0.006%	-6.563%
2025-04-24	578.1929	578.2750	569.0448	577.1247	+0.090%	-6.558%
2025-04-23	567.8122	576.6043	566.3606	576.6043	+1.593%	-6.474%
2025-04-22	576.9877	581.6713	560.3349	567.5657	-1.750%	-4.984%
2025-04-21	566.4154	578.3298	565.8950	577.6725	+1.992%	-6.647%
2025-04-20	572.5780	572.5780	564.7446	566.3880	-1.082%	-4.787%
2025-04-17	562.7178	574.3035	558.9380	572.5829	+1.753%	-5.817%
2025-04-16	552.4193	562.7178	546.8866	562.7178	+1.864%	-4.166%
2025-04-15	553.5149	556.5277	549.1052	552.4193	-0.198%	-2.379%
2025-04-14	548.9408	558.4450	546.2019	553.5149	+0.934%	-2.572%
2025-04-13	545.7637	551.6524	545.7637	548.3931	+0.481%	-1.662%
2025-04-11	532.6715	546.8319	531.9593	545.7683	+0.001%	-1.189%
2025-04-10	532.5071	546.8319	532.4797	545.7637	+2.442%	-1.189%
2025-04-09	552.2933	555.6403	528.6671	532.7536	-4.622%	+1.224%
2025-04-08	528.1632	561.6879	513.9316	558.5710	+4.720%	-3.454%
2025-04-07	560.8224	561.4579	530.3050	533.3946	-3.204%	+1.103%
2025-04-06	559.5351	559.5351	545.9170	551.0498	-2.074%	-2.136%
2025-04-04	587.0397	587.5875	549.5708	562.7225	-0.087%	-4.166%
2025-04-03	585.6154	587.5875	549.5708	563.2108	-4.673%	-4.250%
2025-04-02	616.6477	616.8395	586.1906	590.8194	-3.671%	-8.724%
2025-04-01	631.6024	639.3263	612.7310	613.3336	-2.554%	-12.074%
2025-03-31	612.9502	629.4934	612.7858	629.4113	+2.686%	-14.320%
2025-03-30	614.4840	616.1547	610.9781	612.9502	-0.250%	-12.019%
2025-03-28	617.5790	620.8931	611.6081	614.4892	+0.050%	-12.240%
2025-03-27	616.8943	620.8931	611.6081	614.1827	-0.364%	-12.196%
2025-03-26	614.0731	617.7433	609.6086	616.4286	+0.388%	-12.516%
2025-03-25	607.9379	616.6751	607.1436	614.0457	+0.950%	-12.176%
2025-03-24	604.8703	610.1290	602.3504	608.2666	+1.671%	-11.342%
2025-03-23	601.9122	602.4052	598.0503	598.2694	-0.606%	-9.861%
2025-03-21	603.0625	603.0625	596.2699	601.9173	+0.019%	-10.407%
2025-03-20	601.5287	602.9804	596.2699	601.8026	-0.272%	-10.390%
2025-03-19	596.9547	604.1033	589.3404	603.4460	+1.338%	-10.634%
2025-03-18	592.8463	599.6389	589.3952	595.4756	+0.351%	-9.438%
2025-03-17	598.8719	604.6785	591.7233	593.3940	-0.032%	-9.120%
2025-03-16	589.0665	598.0777	589.0665	593.5858	+0.766%	-9.149%
2025-03-14	587.0397	590.3812	583.6708	589.0715	+0.057%	-8.453%
2025-03-13	586.9575	590.3812	583.6708	588.7378	-0.385%	-8.401%
2025-03-12	582.4382	591.7507	579.0145	591.0112	+0.218%	-8.754%
2025-03-11	582.6026	591.7288	579.0145	589.7238	+1.482%	-8.554%
2025-03-10	572.5944	584.1747	571.7125	581.1126	+1.024%	-7.199%
2025-03-09	578.4503	578.4503	574.8459	575.2238	-0.482%	-6.249%
2025-03-07	574.4953	589.3842	574.0899	578.0115	+0.031%	-6.701%
2025-03-06	574.8623	589.3842	574.0899	577.8313	+0.505%	-6.672%
2025-03-05	584.6842	587.5053	572.2493	574.9280	-1.751%	-6.201%
2025-03-04	595.2018	598.5433	574.2214	585.1772	-2.487%	-7.844%
2025-03-03	611.2794	613.7445	596.2973	600.1045	-1.854%	-10.136%
2025-03-02	608.6774	615.9082	608.6774	611.4437	+0.454%	-11.803%
2025-02-28	614.2375	614.5388	604.2403	608.6826	-0.904%	-11.403%
2025-02-27	600.2688	614.8400	599.7484	614.2375	+2.327%	-12.204%
2025-02-26	607.6640	608.9787	597.7490	600.2688	-1.217%	-10.161%
2025-02-25	624.7824	624.9468	605.4454	607.6640	-2.740%	-11.254%
2025-02-24	620.3727	625.4672	616.4834	624.7824	+0.657%	-13.686%
2025-02-23	622.3448	622.9200	619.8249	620.7014	+0.021%	-13.118%
2025-02-21	635.1357	635.9026	620.2906	620.5697	-2.293%	-13.100%
2025-02-20	632.6980	641.1066	632.5611	635.1357	+0.377%	-15.093%
2025-02-19	637.0529	643.1608	632.2598	632.7528	-0.675%	-14.773%
2025-02-18	637.6555	641.4079	633.4923	637.0529	-0.026%	-15.348%
2025-02-17	634.2044	638.9976	634.2044	637.2173	+0.474%	-15.370%
2025-02-14	638.3129	642.8321	632.3419	634.2098	-0.643%	-14.969%
2025-02-13	626.9462	638.6415	625.4946	638.3129	+1.809%	-15.515%
2025-02-12	637.2282	638.2471	620.2413	626.9736	-1.609%	-13.987%
2025-02-11	614.3196	639.0250	614.3196	637.2282	+3.703%	-15.371%
2025-02-10	603.6815	616.1383	599.4307	614.4730	+1.788%	-12.237%
2025-02-09	600.1921	604.5635	600.1921	603.6815	+2.601%	-10.669%
2025-02-07	584.3719	589.6472	580.3292	588.3758	+0.685%	-8.345%
2025-02-06	561.5948	585.3470	559.5132	584.3719	+4.056%	-7.717%
2025-02-05	572.0850	574.7966	558.5272	561.5948	-1.834%	-3.974%
2025-02-04	566.9358	578.2476	559.6501	572.0850	+0.869%	-5.735%
2025-02-03	580.2745	593.7501	566.3332	567.1549	-2.261%	-4.915%
2025-02-02	581.9178	581.9178	576.6043	580.2745	+2.904%	-7.065%
2025-01-31	571.7015	571.7563	557.9520	563.9003	-1.365%	-4.367%
2025-01-30	566.0045	572.2219	566.0045	571.7015	+1.884%	-5.672%
2025-01-29	562.6630	562.8547	560.9922	561.1292	-1.043%	-3.894%
2025-01-28	565.5115	571.7015	562.4439	567.0453	+0.271%	-4.897%
2025-01-27	564.6898	572.9341	557.9794	565.5115	+0.160%	-4.639%
2025-01-26	568.7435	568.7435	562.0878	564.6077	-0.728%	-4.486%
2025-01-24	573.4271	574.5227	564.5255	568.7483	+0.044%	-5.182%
2025-01-23	573.2627	574.5227	564.5255	568.4970	-0.346%	-5.140%
2025-01-22	570.5238	578.7406	569.4830	570.4690	-0.158%	-5.468%
2025-01-21	578.7133	583.4790	570.9072	571.3729	-2.437%	-5.617%
2025-01-20	587.2314	588.6830	583.3147	585.6428	-0.271%	-7.917%
2025-01-17	591.8602	592.3259	585.4511	587.2364	-0.523%	-8.167%
2025-01-16	590.6277	592.1889	585.4511	590.3264	-1.683%	-8.648%
2025-01-15	588.6830	603.2543	585.4237	600.4332	+1.996%	-10.185%
2025-01-14	583.0408	589.2856	580.7401	588.6830	+0.916%	-8.393%
2025-01-13	582.0767	586.9520	577.1740	583.3421	+0.199%	-7.554%
2025-01-12	574.7034	583.7529	574.7034	582.1808	+1.583%	-7.370%
2025-01-10	563.1286	580.3895	562.9314	573.1087	+1.776%	-5.903%
2025-01-09	553.6738	563.5395	552.2057	563.1067	+0.051%	-4.232%
2025-01-08	554.0901	563.5395	552.2057	562.8219	+1.951%	-4.183%
2025-01-07	559.7378	561.0854	550.1679	552.0523	-1.204%	-2.314%
2025-01-06	556.5277	561.2661	553.8436	558.7792	-0.165%	-3.490%
2025-01-05	563.7586	564.6077	559.6501	559.7049	-0.498%	-3.650%
2025-01-03	563.8955	565.7580	559.4036	562.5034	+0.015%	-4.129%
2025-01-02	562.8821	565.7580	559.4036	562.4165	+1.694%	-4.114%
2025-01-01	554.4735	555.1309	552.6932	553.0493	+0.497%	-2.490%
2024-12-31	548.2835	551.1868	541.7648	550.3150	+0.021%	-2.006%
2024-12-30	548.0370	551.1868	541.7648	550.2008	+1.501%	-1.985%
2024-12-29	539.8749	542.3126	539.0258	542.0661	+0.405%	-0.515%
2024-12-27	536.2047	541.8196	535.2461	539.8795	+0.041%	-0.112%
2024-12-26	536.1773	541.8196	535.2461	539.6558	-0.142%	-0.070%
2024-12-25	539.3271	542.2852	539.3271	540.4227	+0.202%	-0.212%
2024-12-24	536.0404	544.8598	534.2874	539.3317	+0.707%	-0.010%
2024-12-23	537.2455	538.9163	527.9057	535.5474	-0.341%	+0.696%
2024-12-22	534.5887	538.0398	534.3422	537.3825	+0.599%	+0.353%
2024-12-20	525.8789	536.7251	523.7425	534.1824	+1.568%	+0.954%
2024-12-19	531.7676	538.0946	525.2215	525.9336	-0.130%	+2.537%
2024-12-18	531.4663	538.0946	525.8241	526.6184	-1.187%	+2.404%
2024-12-17	535.6843	543.9012	531.4663	532.9454	-0.598%	+1.188%
2024-12-16	544.2846	545.1337	531.0829	536.1499	-2.354%	+0.583%
2024-12-15	550.1460	550.1460	548.0370	549.0778	-0.195%	-1.785%
2024-12-13	547.9548	553.5697	545.5719	550.1506	+0.001%	-1.976%
2024-12-12	547.2975	553.5697	545.5719	550.1460	+0.455%	-1.976%
2024-12-11	549.4886	550.0638	538.5054	547.6535	-0.035%	-1.530%
2024-12-10	540.2145	548.6943	538.0836	547.8453	+1.955%	-1.564%
2024-12-09	531.9046	541.4087	531.7183	537.3386	+2.240%	+0.361%
2024-12-08	523.1618	526.5526	523.1618	525.5666	+0.561%	+2.609%
2024-12-06	530.4639	531.0171	519.8093	522.6349	-0.014%	+3.184%
2024-12-05	530.6501	531.0171	519.8093	522.7072	-1.152%	+3.170%
2024-12-04	529.5765	534.4792	526.1254	528.7986	-0.240%	+1.982%
2024-12-03	537.4099	542.1209	530.0695	530.0695	+0.645%	+1.737%
2024-12-02	526.5910	526.8649	526.1254	526.6732	+0.977%	+2.393%
2024-12-01	520.0723	523.0577	519.6614	521.5787	+0.289%	+3.393%
2024-11-29	533.1371	535.6021	519.6341	520.0767	-2.440%	+3.692%
2024-11-28	528.1796	533.5479	528.1796	533.0823	+0.927%	+1.162%
2024-11-27	532.6167	537.2729	523.4412	528.1841	-0.072%	+2.100%
2024-11-26	533.0275	537.2729	523.4412	528.5630	-0.669%	+2.027%
2024-11-25	534.4518	544.9420	529.3026	532.1237	-3.020%	+1.344%
2024-11-24	548.7491	550.2008	548.4752	548.6943	-0.577%	-1.716%
2024-11-22	548.1465	555.2404	541.5183	551.8762	-0.009%	-2.283%
2024-11-21	546.7497	555.2404	541.5183	551.9263	+1.701%	-2.292%
2024-11-20	545.1063	551.1046	542.6686	542.6960	-0.442%	-0.630%
2024-11-19	544.2025	549.2695	537.6838	545.1063	+0.166%	-1.069%
2024-11-18	528.3439	544.9420	526.1254	544.2025	+3.002%	-0.905%
2024-11-17	526.2623	529.1656	524.9750	528.3439	+0.395%	+2.069%
2024-11-15	529.6860	537.8481	525.4406	526.2668	-0.687%	+2.472%
2024-11-14	528.2344	537.8755	526.4540	529.9051	+0.316%	+1.769%
2024-11-13	531.0007	535.5474	521.2226	528.2344	-0.557%	+2.090%
2024-11-12	530.4255	539.4202	528.6726	531.1924	+0.145%	+1.522%
2024-11-11	546.0047	550.0255	529.1547	530.4255	-2.853%	+1.669%
2024-11-10	547.7467	547.8672	545.1227	546.0047	-0.529%	-1.232%
2024-11-08	556.4237	557.9684	545.2323	548.9071	-0.044%	-1.754%
2024-11-07	557.4206	557.4206	545.2323	549.1490	-1.642%	-1.798%
2024-11-06	558.0068	563.4628	549.8447	558.3190	+0.222%	-3.411%
2024-11-05	550.3925	563.4299	542.6139	557.0810	+0.055%	-3.196%
2024-11-04	553.4601	564.1968	552.9671	556.7742	+1.376%	-3.143%
2024-11-03	538.6150	550.2829	538.6150	549.2147	+1.967%	-1.809%
2024-11-01	548.4478	554.3092	538.0672	538.6196	-0.040%	+0.122%
2024-10-31	549.1600	554.3092	538.0672	538.8341	-2.002%	+0.082%
2024-10-30	540.2036	549.8721	534.6983	549.8447	+2.059%	-1.922%
2024-10-29	528.5630	540.2036	527.6044	538.7519	+2.155%	+0.097%
2024-10-28	526.6458	534.9448	521.0309	527.3853	-2.005%	+2.255%
2024-10-27	557.9246	557.9246	537.1086	538.1768	-3.540%	+0.204%
2024-10-25	547.0510	559.2941	543.9012	557.9293	+0.025%	-3.343%
2024-10-24	546.8319	559.2941	543.9012	557.7877	+1.759%	-3.319%
2024-10-23	556.1169	558.3355	541.9017	548.1465	-0.690%	-1.618%
2024-10-22	557.7055	558.4450	545.8184	551.9537	-0.827%	-2.297%
2024-10-21	541.1622	558.8011	537.7385	556.5551	+3.022%	-3.104%
2024-10-20	538.5054	540.3953	537.1633	540.2310	+0.320%	-0.177%
2024-10-18	542.9151	543.0247	538.1220	538.5100	+0.052%	+0.142%
2024-10-17	551.8989	553.0767	534.4244	538.2315	-2.234%	+0.194%
2024-10-16	552.3098	552.9397	540.5597	550.5294	-0.377%	-2.044%
2024-10-15	550.4747	553.6792	543.9012	552.6110	+0.109%	-2.413%
2024-10-14	553.2410	553.3779	542.1482	552.0085	-4.042%	-2.306%
2024-10-13	581.5070	581.5070	570.9346	575.2622	-1.075%	-6.255%
2024-10-11	580.2471	584.0542	572.4958	581.5119	+0.039%	-7.263%
2024-10-10	580.3292	584.0542	572.4958	581.2879	+0.179%	-7.227%
2024-10-09	563.9010	583.6160	562.4603	580.2471	+3.343%	-7.061%
2024-10-08	564.8158	567.7136	549.6091	561.4743	-0.439%	-3.953%
2024-10-07	576.8289	579.4363	557.7548	563.9503	-0.904%	-4.375%
2024-10-06	572.5397	572.5397	566.7166	569.0941	-0.861%	-5.239%
2024-10-04	572.9615	582.2465	570.3047	574.0345	+0.101%	-6.055%
2024-10-03	572.7423	582.2465	570.3047	573.4545	-0.300%	-5.960%
2024-10-02	551.7894	575.3717	547.2975	575.1800	+4.540%	-6.242%
2024-10-01	544.9420	555.4869	537.3551	550.2008	+1.322%	-1.985%
2024-09-30	529.2478	549.7351	515.2517	543.0247	+2.816%	-0.690%
2024-09-29	527.7961	531.3842	525.7419	528.1522	+0.067%	+2.106%
2024-09-27	526.6732	534.1779	522.5647	527.8006	+0.152%	+2.174%
2024-09-26	526.6732	534.1779	522.5647	527.0018	-2.076%	+2.329%
2024-09-25	538.0946	538.3411	538.0946	538.1768	-0.753%	+0.204%
2024-09-24	547.8727	548.3931	534.9174	542.2578	-1.404%	-0.550%
2024-09-23	547.1879	554.4188	546.2019	549.9816	-0.741%	-1.946%
2024-09-22	549.7899	554.4461	549.4065	554.0901	+0.781%	-2.673%
2024-09-20	553.7888	554.3914	548.7217	549.7946	-0.059%	-1.913%
2024-09-19	553.2958	554.3914	548.7217	550.1186	-0.707%	-1.971%
2024-09-18	546.0376	557.7877	546.0376	554.0353	+3.151%	-2.664%
2024-09-17	535.4652	542.2578	529.5217	537.1086	-0.427%	+0.404%
2024-09-16	535.5200	542.2578	529.5217	539.4093	+3.631%	-0.025%
2024-09-15	522.0169	522.6469	520.2914	520.5105	-0.289%	+3.605%
2024-09-13	524.4546	531.9320	521.6883	522.0214	+0.064%	+3.306%
2024-09-12	525.3311	531.9320	521.6883	521.6883	-0.548%	+3.371%
2024-09-11	518.0674	528.6726	514.9833	524.5642	+1.683%	+2.805%
2024-09-10	509.0288	520.7187	504.2083	515.8817	+1.136%	+4.535%
2024-09-09	526.6567	526.6567	506.1584	510.0861	-3.750%	+5.723%
2024-09-08	518.2262	531.5595	518.2262	529.9599	+2.051%	+1.758%
2024-09-06	519.3054	522.1813	518.7850	519.3098	+0.091%	+3.845%
2024-09-05	529.8230	536.6429	513.8275	518.8398	-2.209%	+3.939%
2024-09-04	535.1091	540.5049	524.2629	530.5625	-0.758%	+1.642%
2024-09-03	540.2310	548.1192	533.0823	534.6161	-5.353%	+0.872%
2024-09-02	564.3064	566.9632	563.9229	564.8542	-1.477%	-4.528%
2024-08-30	580.8496	584.3007	569.1817	573.3224	-0.023%	-5.938%
2024-08-29	581.0414	584.3007	569.1817	573.4545	-0.735%	-5.960%
2024-08-28	565.8402	579.5349	561.3209	577.6998	+2.160%	-6.651%
2024-08-27	572.0028	575.0978	562.1974	565.4841	-1.728%	-4.634%
2024-08-26	585.8071	588.2448	572.4684	575.4265	-1.264%	-6.282%
2024-08-25	582.8765	584.3007	581.5070	582.7943	+0.433%	-7.467%
2024-08-23	570.5238	581.8904	570.2773	580.2794	+1.744%	-7.066%
2024-08-22	561.2935	572.6876	558.7189	570.3321	+1.645%	-5.445%
2024-08-21	569.3187	572.7971	556.0073	561.1018	-1.320%	-3.890%
2024-08-20	569.7021	578.1655	565.5389	568.6065	-0.518%	-5.158%
2024-08-19	585.2046	587.3410	571.2633	571.5646	-2.541%	-5.649%
2024-08-18	586.1084	587.7518	584.0542	586.4645	+0.075%	-8.046%
2024-08-16	597.5573	599.6936	584.2733	586.0263	-1.988%	-7.977%
2024-08-15	590.4634	602.2682	588.5187	597.9133	+1.098%	-9.807%
2024-08-14	605.3907	607.5818	589.2582	591.4220	-2.471%	-8.817%
2024-08-13	616.7847	617.1682	602.0217	606.4041	-1.587%	-11.070%
2024-08-12	617.4475	629.1045	616.0178	616.1821	+0.199%	-12.481%
2024-08-11	613.4980	615.7055	613.1145	614.9606	-1.342%	-12.307%
2024-08-09	625.2535	627.7460	618.2473	623.3253	-0.269%	-13.484%
2024-08-08	624.6181	638.4827	622.1585	625.0070	-0.452%	-13.717%
2024-08-07	627.1379	628.4855	626.4039	627.8446	+0.980%	-14.107%
2024-08-06	642.5308	642.6952	620.6302	621.7532	-4.096%	-13.265%
2024-08-05	629.1100	648.8304	618.4828	648.3100	+2.043%	-16.818%
2024-08-04	634.7796	638.2033	629.9591	635.3274	+0.069%	-15.118%
2024-08-02	661.5940	663.6756	631.2464	634.8892	-3.917%	-15.060%
2024-08-01	672.0294	676.1104	655.7326	660.7723	-2.106%	-18.387%
2024-07-31	653.2402	675.0970	651.0764	674.9874	+4.708%	-20.106%
2024-07-30	648.6661	651.2955	638.6963	644.6398	-0.675%	-16.344%
2024-07-29	662.6348	665.1546	648.2553	649.0222	-2.163%	-16.909%
2024-07-28	662.0048	663.8673	660.6901	663.3743	+0.248%	-18.707%
2024-07-26	667.2636	668.1948	654.8561	661.7309	-0.809%	-18.505%
2024-07-25	654.3083	667.1814	648.7209	667.1266	+1.268%	-19.164%
2024-07-24	654.8835	664.9903	653.4867	658.7728	+0.447%	-18.139%
2024-07-23	663.6756	665.8393	650.4190	655.8422	-1.082%	-17.773%
2024-07-22	663.7577	665.5381	652.5280	663.0182	-0.173%	-18.663%
2024-07-21	663.4838	664.4425	661.2379	664.1686	+0.464%	-18.804%
2024-07-19	674.2753	681.0405	660.7997	661.1009	-2.085%	-18.427%
2024-07-18	679.8080	679.9723	670.3860	675.1792	-0.348%	-20.128%
2024-07-17	668.5783	678.1372	667.4553	677.5347	+1.498%	-20.406%
2024-07-16	671.7281	674.6314	662.3609	667.5375	-1.084%	-19.214%
2024-07-15	677.0417	679.8080	672.1115	674.8505	-0.384%	-20.089%
2024-07-14	680.4380	680.4380	672.8511	677.4525	-0.355%	-20.396%
2024-07-12	684.8751	686.7102	679.6437	679.8628	-0.644%	-20.679%
2024-07-11	682.1799	685.0832	675.7982	684.2725	+0.416%	-21.190%
2024-07-10	679.5286	687.9317	677.2717	681.4349	-0.758%	-20.862%
2024-07-09	690.9720	696.8991	684.7491	686.6389	-0.726%	-21.461%
2024-07-08	695.2119	700.4542	690.0079	691.6622	-0.789%	-22.032%
2024-07-07	699.6873	700.1584	695.6665	697.1620	-0.529%	-22.647%
2024-07-05	709.1970	718.0164	700.3501	700.8705	-0.810%	-23.056%
2024-07-04	712.4837	712.4837	705.8554	706.5949	-0.827%	-23.679%
2024-07-03	705.8280	712.9219	696.0774	712.4897	+1.101%	-24.311%
2024-07-02	706.6771	716.1813	703.5547	704.7325	-0.163%	-23.478%
2024-07-01	695.5022	706.4580	689.2574	705.8828	+1.938%	-23.602%
2024-06-30	688.9287	693.2015	688.8739	692.4620	+1.067%	-22.122%
2024-06-28	698.2138	699.3093	684.6559	685.1489	-1.201%	-21.291%
2024-06-27	691.6677	701.8018	688.6000	693.4754	+0.564%	-22.236%
2024-06-26	685.1763	694.8996	680.7392	689.5861	+1.340%	-21.797%
2024-06-25	681.7253	689.7230	679.3424	680.4653	-0.568%	-20.749%
2024-06-24	680.9310	686.3267	676.5212	684.3547	+0.261%	-21.199%
2024-06-23	681.1775	683.0673	679.4245	682.5743	-0.180%	-20.994%
2024-06-21	678.9589	690.5447	678.8767	683.8069	+0.580%	-21.136%
2024-06-20	679.9997	684.6559	676.9595	679.8628	+0.182%	-20.679%
2024-06-19	679.2876	680.7392	678.5755	678.6302	+0.417%	-20.534%
2024-06-18	665.2642	675.9461	661.6761	675.8091	+1.481%	-20.203%

.dark-mode .YyGM3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyGM3l{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIRBDOW JONES COMMODITY INDEX UNLEADED GASOLindex

DJCIRB
DOW JONES COMMODITY INDEX UNLEADED GASOL
index