Dark

DJCIPM
Dow Jones Commodity Index Precious Metals
index

Delayed

Aug 29, 2025

623.69+1.578%(+9.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	613.9059	624.3275	612.4065	623.6940	+1.578%	0.000%
2025-08-28	609.7321	615.6939	609.3659	614.0048	+0.696%	+1.578%
2025-08-27	607.0129	610.6819	604.8169	609.7595	+0.450%	+2.285%
2025-08-26	605.7896	609.1286	603.8706	607.0291	+0.187%	+2.745%
2025-08-25	605.1719	607.9044	601.2616	605.8945	+0.124%	+2.938%
2025-08-24	605.7766	605.8773	603.9333	605.1470	-0.229%	+3.065%
2025-08-22	597.5193	607.3065	595.1407	606.5389	+1.507%	+2.828%
2025-08-21	597.9539	600.2564	594.9175	597.5336	-0.087%	+4.378%
2025-08-20	592.6652	599.5752	592.5874	598.0520	+0.921%	+4.288%
2025-08-19	598.0051	599.9275	591.6894	592.5924	-0.907%	+5.248%
2025-08-18	600.4606	602.1394	596.3968	598.0142	-0.410%	+4.294%
2025-08-17	597.9074	601.1250	595.9454	600.4759	+0.350%	+3.867%
2025-08-15	599.7191	600.6521	597.2369	598.3820	-0.225%	+4.230%
2025-08-14	603.9957	604.5470	597.3236	599.7335	-0.682%	+3.995%
2025-08-13	601.3560	606.1036	600.7612	603.8518	+0.422%	+3.286%
2025-08-12	600.4878	602.3119	596.6364	601.3129	+0.144%	+3.722%
2025-08-11	606.6334	607.1551	598.9250	600.4499	-1.022%	+3.871%
2025-08-10	614.9623	614.9623	605.1772	606.6478	-1.310%	+2.810%
2025-08-08	614.2049	617.6838	611.1615	614.7013	+0.041%	+1.463%
2025-08-07	606.7561	618.5989	605.9023	614.4472	+1.284%	+1.505%
2025-08-06	603.4390	607.0494	600.4981	606.6593	+0.536%	+2.808%
2025-08-05	601.9341	605.6562	598.3025	603.4240	+0.230%	+3.359%
2025-08-04	598.9475	603.9297	598.0586	602.0400	+0.513%	+3.597%
2025-08-03	598.6636	599.3565	595.9286	598.9648	+0.396%	+4.129%
2025-08-01	587.3523	598.3949	585.8665	596.6050	+1.588%	+4.541%
2025-07-31	589.4463	592.1987	585.6517	587.2774	-0.370%	+6.201%
2025-07-30	598.7341	599.4199	586.9641	589.4609	-1.565%	+5.808%
2025-07-29	596.3309	599.9984	595.4065	598.8335	+0.413%	+4.151%
2025-07-28	601.5551	601.9619	594.3570	596.3701	-0.824%	+4.582%
2025-07-27	599.2561	601.3679	599.0891	601.3247	+0.196%	+3.720%
2025-07-25	606.2947	607.0888	598.0486	600.1491	-1.036%	+3.923%
2025-07-24	610.4092	610.6542	604.5977	606.4309	-0.652%	+2.847%
2025-07-23	618.7678	620.4364	608.9681	610.4116	-1.368%	+2.176%
2025-07-22	612.8700	620.8929	610.9464	618.8785	+0.977%	+0.778%
2025-07-21	603.7191	614.8754	603.6257	612.8930	+1.517%	+1.762%
2025-07-20	603.7865	605.1106	602.7528	603.7314	-0.009%	+3.307%
2025-07-18	601.5765	606.4309	600.8287	603.7866	+0.001%	+3.297%
2025-07-17	601.6782	606.4309	600.8287	603.7835	+0.245%	+3.298%
2025-07-16	601.9199	602.5971	595.3503	602.3086	+0.070%	+3.551%
2025-07-15	600.5711	607.0532	597.0462	601.8860	+0.421%	+3.623%
2025-07-14	605.5252	606.5229	597.7282	599.3602	-1.515%	+4.060%
2025-07-13	606.2582	609.9169	606.1524	608.5819	+0.690%	+2.483%
2025-07-11	599.7936	606.8565	598.1006	604.4123	-0.044%	+3.190%
2025-07-10	597.5866	606.8565	597.5489	604.6811	+1.348%	+3.144%
2025-07-09	591.4312	596.9155	590.5820	596.6410	+1.071%	+4.534%
2025-07-08	586.2011	590.6277	583.7342	590.3178	+0.452%	+5.654%
2025-07-07	590.1579	591.9664	582.5321	587.6589	+0.314%	+6.132%
2025-07-06	590.1383	590.3928	585.1647	585.8180	-0.601%	+6.465%
2025-07-03	590.5577	594.2469	584.9687	589.3618	-0.218%	+5.825%
2025-07-02	587.8253	593.3900	585.7442	590.6499	+0.484%	+5.595%
2025-07-01	585.4290	592.1722	585.2362	587.8032	-0.098%	+6.106%
2025-06-30	586.1847	592.1722	586.0055	588.3787	+1.526%	+6.002%
2025-06-29	576.3067	580.3300	575.7996	579.5332	+0.045%	+7.620%
2025-06-27	583.2075	584.5911	575.2357	579.2713	+0.078%	+7.669%
2025-06-26	583.6313	584.5911	575.2357	578.8210	-1.465%	+7.752%
2025-06-25	589.2688	592.5875	585.0846	587.4259	-0.246%	+6.174%
2025-06-24	586.4549	589.5289	583.4204	588.8738	+0.490%	+5.913%
2025-06-23	589.7587	589.8176	579.8110	586.0012	-0.932%	+6.432%
2025-06-22	592.3928	593.6543	589.3621	591.5154	-0.148%	+5.440%
2025-06-20	590.0896	593.0601	587.1927	592.3926	+0.396%	+5.284%
2025-06-19	594.7878	594.7878	588.1510	590.0555	-1.405%	+5.701%
2025-06-18	599.4514	600.7529	595.7266	598.4635	+0.084%	+4.216%
2025-06-17	600.2517	600.3498	595.7266	597.9588	-0.054%	+4.304%
2025-06-16	597.3800	600.7018	594.5431	598.2838	-0.597%	+4.247%
2025-06-15	604.6846	605.2369	601.5512	601.8786	-0.085%	+3.625%
2025-06-13	602.2457	604.7458	598.7609	602.3905	+0.001%	+3.536%
2025-06-12	594.7193	605.8018	587.1867	602.3816	+0.280%	+3.538%
2025-06-11	594.4590	600.7017	587.1867	600.7017	+1.225%	+3.828%
2025-06-10	590.8793	594.0706	586.0763	593.4305	+1.396%	+5.100%
2025-06-09	583.6854	589.8544	583.4098	585.2586	+0.280%	+6.567%
2025-06-08	584.1093	584.9824	581.0033	583.6270	-0.339%	+6.865%
2025-06-06	591.7024	592.1007	584.0703	585.6145	+0.043%	+6.502%
2025-06-05	592.8989	593.3387	584.0703	585.3650	-0.282%	+6.548%
2025-06-04	585.3606	589.2666	582.4618	587.0203	+0.274%	+6.247%
2025-06-03	584.3806	587.7350	580.7636	585.4155	+0.131%	+6.539%
2025-06-02	584.5605	585.8483	580.7636	584.6504	+1.947%	+6.678%
2025-06-01	574.4719	575.0210	572.3499	573.4852	+0.451%	+8.755%
2025-05-30	571.5540	574.4014	568.1292	570.9098	-0.064%	+9.246%
2025-05-29	571.5549	574.4014	568.1292	571.2745	-0.759%	+9.176%
2025-05-28	569.2439	578.1167	568.4496	575.6426	+1.524%	+8.347%
2025-05-27	573.2920	578.0536	564.5866	567.0042	-2.251%	+9.998%
2025-05-26	581.4207	581.7645	578.6401	580.0633	-0.678%	+7.522%
2025-05-23	574.1730	584.1398	574.1542	584.0231	+0.016%	+6.793%
2025-05-22	576.0256	584.1398	575.7942	583.9309	+1.854%	+6.810%
2025-05-21	580.9944	581.2185	569.7499	573.3045	-0.920%	+8.789%
2025-05-20	574.2140	578.6277	572.2147	578.6255	+0.984%	+7.789%
2025-05-19	558.8006	573.3328	557.2650	572.9848	+2.624%	+8.850%
2025-05-18	554.8949	564.3668	554.8949	558.3352	+0.762%	+11.706%
2025-05-16	558.6916	561.4801	548.9983	554.1150	-0.080%	+12.557%
2025-05-15	559.8662	561.4801	548.9983	554.5570	-1.588%	+12.467%
2025-05-14	545.7827	565.0794	543.9222	563.5042	+1.787%	+10.681%
2025-05-13	561.1701	564.8090	552.6093	553.6111	-2.067%	+12.659%
2025-05-12	566.4380	568.5384	561.4088	565.2982	-0.734%	+10.330%
2025-05-11	575.3442	575.3442	565.3512	569.4782	-1.201%	+9.520%
2025-05-09	571.0305	577.9482	571.0305	576.4025	-0.081%	+8.205%
2025-05-08	573.0004	577.9482	571.6467	576.8673	+0.811%	+8.117%
2025-05-07	582.1872	582.3482	568.6399	572.2242	-1.314%	+8.995%
2025-05-06	582.0289	584.3098	578.8843	579.8436	+0.263%	+7.562%
2025-05-05	560.5921	581.8546	560.3746	578.3247	+3.179%	+7.845%
2025-05-04	558.0305	563.0078	557.8698	560.5087	+0.515%	+11.273%
2025-05-02	562.6616	563.6518	555.6016	557.6343	+0.188%	+11.846%
2025-05-01	562.3163	563.6518	555.6016	556.5882	-0.034%	+12.057%
2025-04-30	570.1431	571.7933	556.5124	556.7772	-2.365%	+12.019%
2025-04-29	572.2250	575.2318	570.1047	570.2643	-0.474%	+9.369%
2025-04-28	571.0252	575.2318	570.4404	572.9807	+0.830%	+8.851%
2025-04-27	568.5234	572.6413	564.5151	568.2660	-0.045%	+9.754%
2025-04-25	574.6913	575.2744	564.4567	568.5236	-0.091%	+9.704%
2025-04-24	574.8693	575.2744	564.4567	569.0421	-1.915%	+9.604%
2025-04-23	575.4748	581.3797	572.0516	580.1544	+0.938%	+7.505%
2025-04-22	575.4692	576.2129	564.2339	574.7643	+0.120%	+8.513%
2025-04-21	594.9881	597.5062	572.3599	574.0776	-1.240%	+8.643%
2025-04-20	575.7820	581.6789	575.0935	581.2857	+1.772%	+7.296%
2025-04-17	575.5081	575.5490	565.7217	571.1666	-0.753%	+9.197%
2025-04-16	566.6568	578.1268	565.0724	575.4983	+1.582%	+8.375%
2025-04-15	558.6118	566.6632	556.1843	566.5331	+1.423%	+10.090%
2025-04-14	557.7181	559.3401	552.1456	558.5849	+0.155%	+11.656%
2025-04-13	556.6006	560.1776	555.5082	557.7191	+0.049%	+11.829%
2025-04-11	554.2797	560.6403	549.6997	557.4447	-0.154%	+11.884%
2025-04-10	553.1389	560.6403	549.6997	558.3035	+1.634%	+11.712%
2025-04-09	540.5926	550.4903	536.2923	549.3291	+2.936%	+13.537%
2025-04-08	519.9740	534.8442	519.0214	533.6589	+3.743%	+16.871%
2025-04-07	518.8827	523.2362	512.3324	514.4025	-1.257%	+21.246%
2025-04-06	518.0360	529.8335	510.2514	520.9492	+0.337%	+19.723%
2025-04-04	537.5744	543.1260	519.0411	519.2003	-0.287%	+20.126%
2025-04-03	537.8053	543.1260	519.0411	520.6954	-3.737%	+19.781%
2025-04-02	549.6990	549.7378	532.0462	540.9094	-2.124%	+15.305%
2025-04-01	549.6042	555.4124	548.1233	552.6497	-0.410%	+12.855%
2025-03-31	549.4436	555.0675	546.5210	554.9272	+0.995%	+12.392%
2025-03-30	545.8315	550.2921	545.0159	549.4599	+0.733%	+13.510%
2025-03-28	546.7861	548.6913	543.3883	545.4620	+0.091%	+14.342%
2025-03-27	546.3762	548.6913	543.3883	544.9643	-0.042%	+14.447%
2025-03-26	537.6070	545.1933	536.7892	545.1933	+1.798%	+14.399%
2025-03-25	533.9943	537.3604	533.8148	535.5620	+0.070%	+16.456%
2025-03-24	532.9364	537.8893	531.9606	535.1858	+0.386%	+16.538%
2025-03-23	532.5851	534.5110	532.5851	533.1302	+0.102%	+16.987%
2025-03-21	535.7411	536.9272	529.2943	532.5850	+0.008%	+17.107%
2025-03-20	535.5836	536.9272	529.2943	532.5408	-1.193%	+17.117%
2025-03-19	541.5359	541.5359	534.7816	538.9686	-0.501%	+15.720%
2025-03-18	539.2712	541.7224	536.3173	541.6849	+0.634%	+15.140%
2025-03-17	536.4280	540.4465	535.1201	538.2710	+1.278%	+15.870%
2025-03-16	532.4994	532.5531	531.2079	531.4778	-0.192%	+17.351%
2025-03-14	533.6219	535.8066	530.2340	532.4993	+0.091%	+17.126%
2025-03-13	532.6217	535.8066	530.2340	532.0169	+1.541%	+17.232%
2025-03-12	517.0776	524.2803	515.9076	523.9440	+0.222%	+19.038%
2025-03-11	517.0134	522.8190	515.9076	522.7856	+1.108%	+19.302%
2025-03-10	511.3720	517.8729	510.3738	517.0554	+0.669%	+20.624%
2025-03-09	513.7385	515.5373	513.1643	513.6214	+0.282%	+21.431%
2025-03-07	513.1283	516.6083	511.4033	512.1761	-0.041%	+21.773%
2025-03-06	513.8082	516.6083	511.4033	512.3849	-0.111%	+21.724%
2025-03-05	513.7709	515.4605	509.2527	512.9551	-0.221%	+21.588%
2025-03-04	512.9122	516.2209	509.1625	514.0900	+1.170%	+21.320%
2025-03-03	503.2374	508.9590	501.8189	508.1442	+0.944%	+22.740%
2025-03-02	504.0142	504.6955	502.0348	503.3909	+1.024%	+23.899%
2025-02-28	502.7257	503.6039	497.4484	498.2888	-0.929%	+25.167%
2025-02-27	509.7439	509.8501	501.7421	502.9614	-1.346%	+24.004%
2025-02-26	512.2730	513.6398	508.1952	509.8259	-0.476%	+22.335%
2025-02-25	517.2276	518.1194	506.9121	512.2636	-0.975%	+21.753%
2025-02-24	518.6901	521.5616	515.7216	517.3062	-0.282%	+20.566%
2025-02-23	517.8492	519.4103	515.6298	518.7666	+0.055%	+20.226%
2025-02-21	517.3429	519.6473	515.3760	518.4839	+0.226%	+20.292%
2025-02-20	519.9773	523.2009	517.1038	517.3151	-0.517%	+20.564%
2025-02-19	518.0776	521.6188	515.7102	520.0061	+0.381%	+19.940%
2025-02-18	514.2965	520.4554	513.6367	518.0335	+0.735%	+20.396%
2025-02-17	512.4237	514.4521	510.8991	514.2534	+0.673%	+21.281%
2025-02-14	520.1673	523.4847	509.6720	510.8133	-1.801%	+22.098%
2025-02-13	517.8809	521.3602	514.9787	520.1816	+0.444%	+19.899%
2025-02-12	510.4166	518.0132	506.3754	517.8827	+1.445%	+20.432%
2025-02-11	515.1510	517.0341	508.4138	510.5039	-0.902%	+22.172%
2025-02-10	509.6379	519.7588	509.4616	515.1501	+1.081%	+21.070%
2025-02-09	507.5709	509.6905	507.4271	509.6397	+0.472%	+22.379%
2025-02-07	508.3613	512.4241	505.5374	507.2442	-0.206%	+22.957%
2025-02-06	507.7377	508.9577	501.6836	508.2936	+0.115%	+22.703%
2025-02-05	507.7172	511.3613	506.4629	507.7106	-0.010%	+22.844%
2025-02-04	501.0535	508.0854	499.4339	507.7595	+1.285%	+22.833%
2025-02-03	494.4898	505.2389	494.3610	501.3191	+1.375%	+24.411%
2025-02-02	499.1772	500.0047	492.8943	494.5204	-0.949%	+26.121%
2025-01-31	502.2980	504.4623	498.4999	499.2587	-0.624%	+24.924%
2025-01-30	503.5924	504.1129	501.7005	502.3960	+2.206%	+24.144%
2025-01-29	489.6938	492.4349	488.3922	491.5519	+0.380%	+26.883%
2025-01-28	485.3148	490.2673	483.4028	489.6919	+0.958%	+27.365%
2025-01-27	488.1515	490.9335	482.2046	485.0444	-0.626%	+28.585%
2025-01-26	490.2625	490.9661	487.1099	488.0975	-0.755%	+27.781%
2025-01-24	492.0109	494.9378	491.3717	491.8117	-0.032%	+26.816%
2025-01-23	492.1696	494.9378	491.3717	491.9670	+0.536%	+26.776%
2025-01-22	489.0571	489.7622	484.5581	489.3441	-0.105%	+27.455%
2025-01-21	491.8377	492.0305	488.6975	489.8585	+0.573%	+27.321%
2025-01-20	487.0844	487.4596	482.8764	487.0691	-0.003%	+28.050%
2025-01-17	487.2981	488.8785	484.1688	487.0844	-0.261%	+28.046%
2025-01-16	486.5737	488.8785	484.1688	488.3584	+0.644%	+27.712%
2025-01-15	476.7063	485.9718	476.4965	485.2319	+1.796%	+28.535%
2025-01-14	475.2264	477.2119	474.6113	476.6694	+0.300%	+30.844%
2025-01-13	481.8929	482.2619	474.3636	475.2443	-1.386%	+31.237%
2025-01-12	482.4925	482.9381	481.7853	481.9251	+0.084%	+29.417%
2025-01-10	477.6735	481.7629	476.0843	481.5225	+0.807%	+29.525%
2025-01-09	473.3968	478.0232	473.1483	477.6670	+0.009%	+30.571%
2025-01-08	473.3842	477.6425	473.1483	477.6255	+0.952%	+30.582%
2025-01-07	470.8676	474.0370	470.0726	473.1237	+0.552%	+31.825%
2025-01-06	468.5100	472.8103	467.7603	470.5280	+1.037%	+32.552%
2025-01-05	466.7784	468.1707	465.5956	465.6986	-0.268%	+33.927%
2025-01-03	470.0964	470.0964	466.5254	466.9490	-0.039%	+33.568%
2025-01-02	469.1635	469.9587	466.5254	467.1295	+0.557%	+33.516%
2025-01-01	462.5690	464.8492	462.3803	464.5405	+0.405%	+34.260%
2024-12-31	459.6560	462.9865	458.8210	462.6660	+0.044%	+34.804%
2024-12-30	459.2267	462.9865	458.8210	462.4624	-0.294%	+34.864%
2024-12-29	464.4798	464.7637	463.7365	463.8281	+0.118%	+34.467%
2024-12-27	467.1264	467.5690	462.5046	463.2795	-0.104%	+34.626%
2024-12-26	466.9690	467.5690	462.5046	463.7601	-0.517%	+34.486%
2024-12-25	464.8979	466.6591	464.8979	466.1683	+0.292%	+33.792%
2024-12-24	464.5930	464.8623	462.8931	464.8100	+0.243%	+34.183%
2024-12-23	465.5174	466.3754	462.5059	463.6810	-0.312%	+34.509%
2024-12-22	465.1291	465.6690	464.0263	465.1307	-0.022%	+34.090%
2024-12-20	459.0338	466.5721	458.7344	465.2332	+1.338%	+34.061%
2024-12-19	461.5757	464.9957	456.8215	459.0894	-0.028%	+35.855%
2024-12-18	461.6594	464.9957	456.8215	459.2178	-0.388%	+35.817%
2024-12-17	470.3340	470.5534	458.5133	461.0047	-2.087%	+35.290%
2024-12-16	471.4950	471.9371	467.1861	470.8297	-0.100%	+32.467%
2024-12-15	471.2834	472.1406	470.0713	471.3000	-0.195%	+32.335%
2024-12-13	478.3348	478.5305	471.1811	472.2204	+0.081%	+32.077%
2024-12-12	478.2910	478.5305	471.1811	471.8400	-1.463%	+32.183%
2024-12-11	488.2113	489.4175	476.5995	478.8449	-1.965%	+30.250%
2024-12-10	484.1001	489.6920	482.1598	488.4446	+0.796%	+27.690%
2024-12-09	478.3664	485.0174	476.4737	484.5866	+2.958%	+28.706%
2024-12-08	471.5533	473.6331	469.4189	470.6652	-0.107%	+32.513%
2024-12-06	472.7699	473.1058	468.7684	471.1707	+0.051%	+32.371%
2024-12-05	471.7585	473.1058	468.7684	470.9286	+0.558%	+32.439%
2024-12-04	474.7819	474.8435	467.5387	468.3141	-1.223%	+33.179%
2024-12-03	472.9229	475.6729	469.2277	474.1146	+0.803%	+31.549%
2024-12-02	470.3447	470.9402	470.1596	470.3385	+0.565%	+32.605%
2024-12-01	471.0781	471.3206	467.0003	467.6978	-1.180%	+33.354%
2024-11-29	473.8439	474.8079	472.1963	473.2823	-0.104%	+31.781%
2024-11-28	469.3923	474.4274	468.6502	473.7727	+0.930%	+31.644%
2024-11-27	470.2807	473.3330	468.5684	469.4069	+0.036%	+32.869%
2024-11-26	471.3425	473.3330	468.5684	469.2373	+0.111%	+32.917%
2024-11-25	467.3813	471.2968	465.2821	468.7149	-1.594%	+33.065%
2024-11-24	481.2663	482.0697	474.3410	476.3091	-1.436%	+30.943%
2024-11-22	479.1668	483.4854	477.9342	483.2500	+0.051%	+29.062%
2024-11-21	478.3637	483.4854	478.3517	483.0060	+1.666%	+29.128%
2024-11-20	472.3227	475.3859	468.9223	475.0919	+0.578%	+31.279%
2024-11-19	470.7487	473.4241	469.6435	472.3639	+0.344%	+32.037%
2024-11-18	464.8428	471.3835	462.7520	470.7454	+1.270%	+32.491%
2024-11-17	459.9183	465.2966	459.9183	464.8403	+1.080%	+34.174%
2024-11-15	460.5014	462.5329	458.1048	459.8721	-0.153%	+35.623%
2024-11-14	459.3415	462.0017	454.0666	460.5776	+0.274%	+35.416%
2024-11-13	467.7079	469.8615	458.1926	459.3183	-1.815%	+35.787%
2024-11-12	467.5509	468.8579	462.6955	467.8090	+0.055%	+33.322%
2024-11-11	476.5826	477.7092	465.6116	467.5496	-1.886%	+33.396%
2024-11-10	479.2108	479.2469	475.4403	476.5352	-0.344%	+30.881%
2024-11-08	480.1851	481.9411	477.2884	478.1821	+0.129%	+30.430%
2024-11-07	480.2814	481.9411	477.2884	477.5647	-0.848%	+30.599%
2024-11-06	472.7079	483.2929	471.3573	481.6487	+2.254%	+29.491%
2024-11-05	486.5111	486.5111	469.8867	471.0327	-3.323%	+32.410%
2024-11-04	486.0280	489.7873	485.6077	487.2238	-0.142%	+28.010%
2024-11-03	487.0216	488.1849	486.7069	487.9160	+0.111%	+27.828%
2024-11-01	489.6691	492.0814	486.5061	487.3752	+0.178%	+27.970%
2024-10-31	489.7602	492.0814	486.5061	486.5090	-0.471%	+28.198%
2024-10-30	496.6873	497.3186	486.2411	488.8090	-1.726%	+27.595%
2024-10-29	498.2379	499.8234	494.4807	497.3917	-0.193%	+25.393%
2024-10-28	493.6788	498.7010	492.1455	498.3536	+2.043%	+25.151%
2024-10-27	489.6301	490.7989	487.5152	488.3769	-0.537%	+27.708%
2024-10-25	488.1237	491.9748	485.9343	491.0131	+0.005%	+27.022%
2024-10-24	488.3222	491.9748	485.9343	490.9880	+0.271%	+27.028%
2024-10-23	489.5009	492.8919	487.8191	489.6613	+0.329%	+27.373%
2024-10-22	495.1858	496.3802	485.8364	488.0559	-1.269%	+27.792%
2024-10-21	491.3536	495.1956	490.0609	494.3310	+0.674%	+26.169%
2024-10-20	487.2799	491.2487	487.2799	491.0196	+1.026%	+27.020%
2024-10-18	486.0351	486.0351	486.0351	486.0351	-0.030%	+28.323%
2024-10-17	482.7422	486.9503	481.3223	486.1794	+1.320%	+28.285%
2024-10-16	477.3489	480.9362	476.6838	479.8477	+0.543%	+29.977%
2024-10-15	475.5261	479.7489	475.5261	477.2544	+0.650%	+30.684%
2024-10-14	471.2519	476.0776	469.4300	474.1743	+0.204%	+31.533%
2024-10-13	474.4635	474.4635	470.4038	473.2091	-0.264%	+31.801%
2024-10-11	471.8241	475.0150	469.9651	474.4636	+0.007%	+31.452%
2024-10-10	471.8901	475.0150	469.9651	474.4324	+1.021%	+31.461%
2024-10-09	465.2957	470.0487	463.5726	469.6367	+1.121%	+32.804%
2024-10-08	465.6830	467.4450	463.5102	464.4322	-0.529%	+34.292%
2024-10-07	471.8689	473.4852	463.1646	466.9007	-1.580%	+33.582%
2024-10-06	475.1146	475.7211	473.9011	474.3974	-0.079%	+31.471%
2024-10-04	476.7068	480.1911	470.9493	474.7722	-0.073%	+31.367%
2024-10-03	477.2870	480.1911	470.9493	475.1176	-0.152%	+31.271%
2024-10-02	474.5807	477.0627	472.1315	475.8425	+0.069%	+31.072%
2024-10-01	473.5434	477.8594	471.5802	475.5127	+0.166%	+31.162%
2024-09-30	471.7041	477.8992	471.6608	474.7257	+0.068%	+31.380%
2024-09-29	476.5688	477.0487	472.9004	474.4021	+0.182%	+31.469%
2024-09-27	478.5558	479.4431	472.8915	473.5399	+0.073%	+31.709%
2024-09-26	477.9552	479.4431	472.8915	473.1927	-0.708%	+31.805%
2024-09-25	476.5070	476.6076	476.4683	476.5651	+0.066%	+30.873%
2024-09-24	476.7215	478.6653	474.4201	476.2501	-0.151%	+30.959%
2024-09-23	471.2436	477.3699	468.3393	476.9717	+1.502%	+30.761%
2024-09-22	469.2006	470.6328	467.8808	469.9146	+0.121%	+32.725%
2024-09-20	464.7388	470.3432	464.7278	469.3450	+0.046%	+32.886%
2024-09-19	464.9182	470.3432	464.7278	469.1272	+1.226%	+32.948%
2024-09-18	459.0200	465.9202	459.0037	463.4456	+0.476%	+34.578%
2024-09-17	462.4842	464.0335	459.2691	461.2508	-0.055%	+35.218%
2024-09-16	462.2837	464.0335	459.2691	461.5045	-0.651%	+35.144%
2024-09-15	463.3319	464.8142	463.0567	464.5276	+0.255%	+34.264%
2024-09-13	459.1215	464.2201	458.2616	463.3472	+0.056%	+34.606%
2024-09-12	459.4739	464.2201	458.2616	463.0871	+1.153%	+34.682%
2024-09-11	448.4116	457.8957	447.7894	457.8088	+2.325%	+36.235%
2024-09-10	448.0791	450.4571	444.7742	447.4068	-0.051%	+39.402%
2024-09-09	445.0898	447.8992	444.3058	447.6371	+0.804%	+39.330%
2024-09-08	443.6319	444.3088	442.6973	444.0690	+0.276%	+40.450%
2024-09-06	441.7166	443.3029	441.7166	442.8479	+0.017%	+40.837%
2024-09-05	448.8589	451.2752	440.9774	442.7732	-1.268%	+40.861%
2024-09-04	443.6355	450.0691	443.6347	448.4618	+1.030%	+39.074%
2024-09-03	443.5679	445.0933	439.4647	443.8917	-0.192%	+40.506%
2024-09-02	445.7924	446.0814	443.8929	444.7470	-0.235%	+40.236%
2024-08-30	450.1413	452.6895	445.6402	445.7925	-0.112%	+39.907%
2024-08-29	450.2958	452.6895	445.6402	446.2937	-1.079%	+39.750%
2024-08-28	450.9283	453.0629	448.6393	451.1610	+0.256%	+38.242%
2024-08-27	451.5381	451.6545	447.1604	450.0086	-0.889%	+38.596%
2024-08-26	451.0877	454.8502	450.3909	454.0466	+0.647%	+37.363%
2024-08-25	451.9020	452.7010	450.9761	451.1278	-0.095%	+38.252%
2024-08-23	447.5494	452.9116	447.1231	451.5553	+0.946%	+38.121%
2024-08-22	449.4844	451.0800	443.4686	447.3232	-0.910%	+39.428%
2024-08-21	451.6052	452.1720	448.1438	451.4327	-0.037%	+38.159%
2024-08-20	450.4266	455.4939	449.1736	451.6020	+0.355%	+38.107%
2024-08-19	449.1917	450.4717	446.0554	450.0027	+0.240%	+38.598%
2024-08-18	448.6288	449.6400	447.0676	448.9246	+0.365%	+38.931%
2024-08-16	439.1998	447.9710	438.9247	447.2909	+1.473%	+39.438%
2024-08-15	439.2260	442.4535	435.2427	440.7981	+0.852%	+41.492%
2024-08-14	441.0961	442.9261	434.6572	437.0737	-0.829%	+42.698%
2024-08-13	440.3802	441.6872	438.5795	440.7273	-0.326%	+41.515%
2024-08-12	436.2692	442.8659	436.2314	442.1683	+1.955%	+41.054%
2024-08-11	434.2658	434.2658	432.6257	433.6889	-0.138%	+43.811%
2024-08-09	433.5534	435.2657	432.1773	434.2875	+0.221%	+43.613%
2024-08-08	427.1196	433.6653	426.6470	433.3283	+1.433%	+43.931%
2024-08-07	425.3708	427.3454	425.1287	427.2045	+0.390%	+45.994%
2024-08-06	428.9262	430.6484	425.0451	425.5452	-1.223%	+46.564%
2024-08-05	437.5326	438.2011	421.5683	430.8128	-2.045%	+44.771%
2024-08-04	438.0448	439.9527	433.6213	439.8082	+0.814%	+41.810%
2024-08-02	442.6368	445.3867	432.3915	436.2577	-1.072%	+42.965%
2024-08-01	439.6210	442.9062	436.8200	440.9868	+0.128%	+41.431%
2024-07-31	435.3360	440.9277	434.7187	440.4209	+1.608%	+41.613%
2024-07-30	429.6393	433.7659	428.6382	433.4522	+1.273%	+43.890%
2024-07-29	430.1239	430.9277	425.3211	428.0024	-0.657%	+45.722%
2024-07-28	430.4560	432.1754	429.5265	430.8329	+0.598%	+44.765%
2024-07-26	426.2316	429.7768	425.6501	428.2732	+0.628%	+45.630%
2024-07-25	427.3159	428.8839	423.7349	425.5991	-1.782%	+46.545%
2024-07-24	437.2984	439.8580	432.8515	433.3204	-0.590%	+43.934%
2024-07-23	432.4842	436.3506	432.3462	435.8914	+0.491%	+43.085%
2024-07-22	434.8168	435.7586	431.3452	433.7633	-0.434%	+43.787%
2024-07-21	436.9157	437.1204	435.1553	435.6539	+0.278%	+43.163%
2024-07-19	437.6079	438.5109	433.1441	434.4468	-1.407%	+43.561%
2024-07-18	449.1494	449.3546	439.5745	440.6466	-1.349%	+41.541%
2024-07-17	449.0967	452.3828	445.3857	446.6744	-0.802%	+39.631%
2024-07-16	444.3801	450.6729	442.7329	450.2845	+1.930%	+38.511%
2024-07-15	439.3274	445.7927	439.2139	441.7568	+0.198%	+41.185%
2024-07-14	441.8189	441.8189	439.4483	440.8828	-0.235%	+41.465%
2024-07-12	439.0781	442.1161	437.0403	441.9206	-0.045%	+41.133%
2024-07-11	435.2762	443.4353	434.8309	442.1216	+1.938%	+41.068%
2024-07-10	433.0158	435.3637	431.8204	433.7171	+0.539%	+43.802%
2024-07-09	429.6512	431.5679	426.9997	431.3937	+0.367%	+44.577%
2024-07-08	431.6113	431.8588	425.8327	429.8182	-0.552%	+45.106%
2024-07-07	432.8888	434.0726	431.9109	432.2057	+0.070%	+44.305%
2024-07-05	426.6784	432.7520	423.5531	431.9040	+1.307%	+44.406%
2024-07-04	425.7002	426.7209	425.0922	426.3310	+0.002%	+46.293%
2024-07-03	420.1160	427.3257	420.0864	426.3229	+1.528%	+46.296%
2024-07-02	418.0327	421.1363	417.1952	419.9065	+0.040%	+48.532%
2024-07-01	418.0184	420.4542	417.1567	419.7396	+0.410%	+48.591%
2024-06-30	419.1049	419.1049	417.3811	418.0270	-0.172%	+49.199%
2024-06-28	418.5825	421.6365	417.8495	418.7475	+0.234%	+48.943%
2024-06-27	413.9678	419.1799	413.7794	417.7697	+0.996%	+49.291%
2024-06-26	416.5343	417.3333	412.5528	413.6510	-0.846%	+50.778%
2024-06-25	419.7049	421.5958	416.4258	417.1820	-0.686%	+49.502%
2024-06-24	419.9456	421.1642	419.1736	420.0636	+0.130%	+48.476%
2024-06-23	418.9917	419.7777	417.8525	419.5174	+0.183%	+48.669%
2024-06-21	426.0035	428.4722	418.5066	418.7502	-2.155%	+48.942%
2024-06-20	424.3337	428.3638	421.9704	427.9714	+1.345%	+45.733%
2024-06-19	420.8687	423.2771	420.4720	422.2922	+0.416%	+47.693%
2024-06-18	418.2558	421.0072	415.8539	420.5413	+0.256%	+48.307%

.dark-mode .LxzGVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxzGVX{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIPMDow Jones Commodity Index Precious Metalsindex

DJCIPM
Dow Jones Commodity Index Precious Metals
index