Dark

DJCIP
Dow Jones Commodity Index ER
index

Delayed

Aug 29, 2025

285.68+0.555%(+1.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	284.0824	285.7204	283.6324	285.6763	+0.555%	0.000%
2025-08-28	282.1770	284.3362	282.0227	284.0992	+0.680%	+0.555%
2025-08-27	282.0065	282.8716	280.9455	282.1790	+0.057%	+1.239%
2025-08-26	283.4994	283.7686	281.7890	282.0184	-0.521%	+1.297%
2025-08-25	282.8986	284.5452	282.6149	283.4942	+0.220%	+0.770%
2025-08-24	282.6666	283.1056	282.4897	282.8705	-0.046%	+0.992%
2025-08-22	281.4693	283.3417	281.1175	283.0006	+0.549%	+0.945%
2025-08-21	279.5669	282.0169	279.4308	281.4545	+0.677%	+1.500%
2025-08-20	277.2618	279.9891	277.1841	279.5611	+0.837%	+2.187%
2025-08-19	279.1434	279.3040	276.9205	277.2414	-0.681%	+3.042%
2025-08-18	278.8188	280.0691	277.8393	279.1433	+0.109%	+2.340%
2025-08-17	279.1605	279.1605	278.1169	278.8389	-0.158%	+2.452%
2025-08-15	278.9589	279.9072	278.1846	279.2795	+0.113%	+2.290%
2025-08-14	279.4123	279.4970	277.8152	278.9629	-0.163%	+2.407%
2025-08-13	279.0275	279.9820	277.5834	279.4173	+0.139%	+2.240%
2025-08-12	279.4451	279.7345	277.9022	279.0290	-0.159%	+2.382%
2025-08-11	279.1255	280.4023	278.2739	279.4744	+0.137%	+2.219%
2025-08-10	279.6001	279.6001	277.4817	279.0914	-0.193%	+2.359%
2025-08-08	280.1399	281.5796	279.0666	279.6310	-0.187%	+2.162%
2025-08-07	280.0015	280.4521	279.0456	280.1558	+0.049%	+1.971%
2025-08-06	279.3795	281.3993	278.4811	280.0194	+0.227%	+2.020%
2025-08-05	279.6716	280.4036	278.7378	279.3850	-0.100%	+2.252%
2025-08-04	280.5319	281.4123	279.1974	279.6635	-0.305%	+2.150%
2025-08-03	280.3097	280.7414	279.7089	280.5191	-0.039%	+1.838%
2025-08-01	283.3368	283.7323	280.3026	280.6287	-0.949%	+1.799%
2025-07-31	284.0019	284.6369	282.2719	283.3177	-0.238%	+0.832%
2025-07-30	287.7176	288.2947	283.9942	283.9944	-1.293%	+0.592%
2025-07-29	285.0348	288.0284	284.7945	287.7159	+0.937%	-0.709%
2025-07-28	284.9804	286.6828	284.2082	285.0440	+0.031%	+0.222%
2025-07-27	284.8027	285.2631	284.7276	284.9544	+0.025%	+0.253%
2025-07-25	286.6316	287.4238	284.6295	284.8837	-0.605%	+0.278%
2025-07-24	287.0423	288.2798	285.9688	286.6171	-0.146%	-0.328%
2025-07-23	288.1383	288.4516	286.5298	287.0360	-0.389%	-0.474%
2025-07-22	287.2823	288.7026	286.4214	288.1576	+0.298%	-0.861%
2025-07-21	288.0167	288.7509	287.1182	287.3007	-0.249%	-0.565%
2025-07-20	288.8919	288.8919	287.6390	288.0165	-0.303%	-0.813%
2025-07-18	287.5267	290.8925	287.5067	288.8919	-0.024%	-1.113%
2025-07-17	288.1493	290.8925	287.8107	288.9626	+0.633%	-1.137%
2025-07-16	285.6773	287.2362	284.8315	287.1439	+0.484%	-0.511%
2025-07-15	285.1575	285.9494	283.5360	285.7609	+0.314%	-0.030%
2025-07-14	284.6335	285.5948	284.1494	284.8666	-0.697%	+0.284%
2025-07-13	286.2961	287.0432	286.2956	286.8658	+0.249%	-0.415%
2025-07-11	284.9472	287.2441	283.7533	286.1542	-0.098%	-0.167%
2025-07-10	284.3806	287.2441	283.7533	286.4355	+0.646%	-0.265%
2025-07-09	284.8784	285.8703	283.4886	284.5970	+0.187%	+0.379%
2025-07-08	285.0081	285.5950	283.4013	284.0659	-0.187%	+0.567%
2025-07-07	284.4084	286.5865	283.5052	284.5980	+0.636%	+0.379%
2025-07-06	285.6868	285.6869	282.7485	282.8008	-1.203%	+1.017%
2025-07-03	286.5503	288.1786	286.0116	286.2450	-0.108%	-0.199%
2025-07-02	282.2861	287.5595	281.6520	286.5559	+1.514%	-0.307%
2025-07-01	282.2802	282.5930	281.7400	282.2829	-0.104%	+1.202%
2025-06-30	281.4920	282.7714	281.0852	282.5756	+0.045%	+1.097%
2025-06-29	282.9824	282.9824	281.4877	282.4484	-0.267%	+1.143%
2025-06-27	282.3747	283.4273	281.7396	283.2038	+0.067%	+0.873%
2025-06-26	282.5324	283.4273	281.7396	283.0146	+0.127%	+0.940%
2025-06-25	282.0795	283.2804	281.5865	282.6559	+0.344%	+1.069%
2025-06-24	283.2691	283.9627	281.2599	281.6876	-0.521%	+1.416%
2025-06-23	286.2453	286.4259	281.6869	283.1621	-5.205%	+0.888%
2025-06-22	298.0981	300.0335	298.0474	298.7112	+0.778%	-4.364%
2025-06-20	297.6318	298.7127	295.9083	296.4038	-0.429%	-3.619%
2025-06-19	297.2099	298.6177	296.9723	297.6813	+0.066%	-4.033%
2025-06-18	296.9899	298.0598	294.7039	297.4844	+0.004%	-3.969%
2025-06-17	296.8653	298.0598	294.7039	297.4725	+0.357%	-3.965%
2025-06-16	292.7596	296.7137	291.3742	296.4130	+1.164%	-3.622%
2025-06-15	291.8438	294.7417	291.8417	293.0017	+0.456%	-2.500%
2025-06-13	291.7509	292.8354	287.6395	291.6725	-0.022%	-2.056%
2025-06-12	285.1816	294.5348	283.5348	291.7368	+0.967%	-2.077%
2025-06-11	285.1334	289.0671	283.5348	288.9433	+1.207%	-1.131%
2025-06-10	282.2728	285.5581	281.3332	285.4972	+0.966%	+0.063%
2025-06-09	282.5817	283.3434	281.5568	282.7655	+0.069%	+1.029%
2025-06-08	282.5853	282.6099	281.9488	282.5696	-0.040%	+1.099%
2025-06-06	280.9240	282.8433	280.6326	282.6822	-0.038%	+1.059%
2025-06-05	281.4202	282.8433	280.2118	282.7884	+1.333%	+1.021%
2025-06-04	279.4370	280.9751	278.4058	279.0681	-0.140%	+2.368%
2025-06-03	277.9688	280.2867	277.3870	279.4603	-0.002%	+2.224%
2025-06-02	277.9070	280.2867	277.3870	279.4657	+1.221%	+2.222%
2025-06-01	274.4498	276.5153	274.4498	276.0958	+0.947%	+3.470%
2025-05-30	274.3662	276.1265	272.7383	273.5062	+0.024%	+4.450%
2025-05-29	274.3276	276.1265	272.7383	273.4409	-0.677%	+4.475%
2025-05-28	277.7030	278.6288	274.6927	275.3053	-0.651%	+3.767%
2025-05-27	278.3172	279.0480	276.3501	277.1092	-0.637%	+3.092%
2025-05-26	279.6707	279.9325	278.7175	278.8870	-0.348%	+2.434%
2025-05-23	278.3201	280.0247	276.8394	279.8611	-0.039%	+2.078%
2025-05-22	278.5351	280.0247	276.8394	279.9715	+0.542%	+2.038%
2025-05-21	279.9926	280.0533	276.4139	278.4629	-0.257%	+2.590%
2025-05-20	281.0802	281.5335	279.0335	279.1815	-0.572%	+2.326%
2025-05-19	275.9596	280.8678	275.6482	280.7888	+1.593%	+1.741%
2025-05-18	276.8289	277.4455	276.3334	276.3864	-0.120%	+3.361%
2025-05-16	277.4683	278.3478	275.7649	276.7171	+0.012%	+3.238%
2025-05-15	277.9868	277.9868	275.7649	276.6850	-0.553%	+3.250%
2025-05-14	277.1945	278.2917	275.6314	278.2231	-0.143%	+2.679%
2025-05-13	281.3262	282.1089	278.3844	278.6215	-1.146%	+2.532%
2025-05-12	279.2577	282.3608	278.7608	281.8512	+1.204%	+1.357%
2025-05-11	278.3681	279.0621	277.6028	278.4977	+0.021%	+2.578%
2025-05-09	275.8199	278.6887	275.7464	278.4387	-0.012%	+2.599%
2025-05-08	275.9958	278.6887	275.8671	278.4721	+0.884%	+2.587%
2025-05-07	274.8939	276.2959	273.2245	276.0333	+0.777%	+3.493%
2025-05-06	277.4149	278.1727	273.7223	273.9043	-0.508%	+4.298%
2025-05-05	271.9696	275.4570	271.7658	275.3018	+1.226%	+3.768%
2025-05-04	273.2706	273.2706	271.7072	271.9668	-0.815%	+5.041%
2025-05-02	275.1999	275.6857	273.5217	274.2004	-0.011%	+4.185%
2025-05-01	275.1084	275.6857	273.5217	274.2301	+0.835%	+4.174%
2025-04-30	276.0075	276.1948	271.8980	271.9593	-1.466%	+5.044%
2025-04-29	279.3144	279.8233	275.9532	276.0049	-0.505%	+3.504%
2025-04-28	279.0349	279.8233	277.2011	277.4065	-0.873%	+2.981%
2025-04-27	280.2368	280.7945	278.9912	279.8493	-0.072%	+2.082%
2025-04-25	281.2671	281.4902	278.7072	280.0510	-0.033%	+2.009%
2025-04-24	281.4285	281.4556	278.7072	280.1445	-0.455%	+1.975%
2025-04-23	278.9362	281.4435	278.4874	281.4253	+0.993%	+1.511%
2025-04-22	280.9965	282.0248	276.9898	278.6582	-0.850%	+2.519%
2025-04-21	280.3277	281.7228	279.7724	281.0480	+0.355%	+1.647%
2025-04-20	280.2853	280.3525	279.2457	280.0551	-0.091%	+2.007%
2025-04-17	279.4788	280.7452	278.1759	280.3113	+0.294%	+1.914%
2025-04-16	274.6603	279.4922	273.7043	279.4897	+1.764%	+2.214%
2025-04-15	275.6946	276.4904	273.8443	274.6459	-0.385%	+4.016%
2025-04-14	275.5992	277.7152	274.7373	275.7072	+0.041%	+3.616%
2025-04-13	276.0074	276.2784	275.4019	275.5941	-0.161%	+3.658%
2025-04-11	271.6745	276.2781	271.5443	276.0379	-0.051%	+3.492%
2025-04-10	271.6301	276.2781	271.6301	276.1779	+1.891%	+3.439%
2025-04-09	273.2379	274.0771	269.3513	271.0527	-1.168%	+5.395%
2025-04-08	262.2000	274.7006	260.2195	274.2572	+4.420%	+4.164%
2025-04-07	269.6208	270.6062	262.3310	262.6489	-2.337%	+8.767%
2025-04-06	268.2198	270.2736	263.9169	268.9333	-0.542%	+6.226%
2025-04-04	282.0163	282.3174	268.2937	270.3996	-0.070%	+5.650%
2025-04-03	281.7948	282.3174	268.2937	270.5898	-4.473%	+5.575%
2025-04-02	287.9615	287.9654	281.9010	283.2614	-1.402%	+0.853%
2025-04-01	290.8209	292.3074	287.2066	287.2895	-1.311%	-0.562%
2025-03-31	288.1833	291.1596	287.8323	291.1054	+1.025%	-1.865%
2025-03-30	287.9600	288.7521	287.5392	288.1513	+0.077%	-0.859%
2025-03-28	287.6796	287.9751	286.0214	287.9283	+0.014%	-0.782%
2025-03-27	287.7225	287.9751	286.0214	287.8873	+0.004%	-0.768%
2025-03-26	287.4118	288.0658	285.8804	287.8754	+0.255%	-0.764%
2025-03-25	286.6706	288.1530	286.6458	287.1440	-0.133%	-0.511%
2025-03-24	286.6407	288.3317	286.3058	287.5273	+0.518%	-0.644%
2025-03-23	286.3988	286.5969	285.8643	286.0467	-0.102%	-0.129%
2025-03-21	287.1229	287.2214	285.6700	286.3377	+0.034%	-0.231%
2025-03-20	286.9458	287.2214	285.6700	286.2396	-0.619%	-0.197%
2025-03-19	288.0739	288.1748	285.7294	288.0220	+0.097%	-0.814%
2025-03-18	285.7167	287.8048	285.3113	287.7427	+0.777%	-0.718%
2025-03-17	286.6338	287.9181	285.5079	285.5229	-0.074%	+0.054%
2025-03-16	285.0461	286.8692	284.9748	285.7350	+0.379%	-0.021%
2025-03-14	284.7671	285.6210	283.2685	284.6564	-0.042%	+0.358%
2025-03-13	284.6237	285.6210	283.2685	284.7767	+0.214%	+0.316%
2025-03-12	284.1328	284.5518	283.0480	284.1689	+0.132%	+0.530%
2025-03-11	284.1888	284.5518	283.0480	283.7932	+0.010%	+0.664%
2025-03-10	282.2253	285.3523	282.1267	283.7650	-0.163%	+0.674%
2025-03-09	285.0636	285.5365	284.1194	284.2274	+0.036%	+0.510%
2025-03-07	282.2889	285.2765	282.0581	284.1249	+0.030%	+0.546%
2025-03-06	282.3579	285.2765	282.0581	284.0395	+0.477%	+0.576%
2025-03-05	283.0154	283.8712	282.1335	282.6912	-0.223%	+1.056%
2025-03-04	281.6167	283.3502	280.1433	283.3230	+0.862%	+0.831%
2025-03-03	282.5036	283.4792	280.4084	280.9010	-0.584%	+1.700%
2025-03-02	282.3872	283.4595	282.0617	282.5505	+0.387%	+1.106%
2025-02-28	284.3982	284.4406	281.3369	281.4599	-1.044%	+1.498%
2025-02-27	285.0442	286.4710	284.3553	284.4300	-0.220%	+0.438%
2025-02-26	287.4353	287.8571	284.9411	285.0562	-0.827%	+0.218%
2025-02-25	289.3021	289.5978	285.3886	287.4319	-0.647%	-0.611%
2025-02-24	289.9522	290.0847	288.5841	289.3048	-0.237%	-1.254%
2025-02-23	290.5113	290.5113	289.5390	289.9924	-0.418%	-1.488%
2025-02-21	294.2416	294.5726	291.0525	291.2097	-1.031%	-1.900%
2025-02-20	294.2144	294.8454	293.8616	294.2436	+0.006%	-2.912%
2025-02-19	292.5614	294.8147	292.5291	294.2245	+0.571%	-2.905%
2025-02-18	288.8520	292.8386	288.5993	292.5544	+1.285%	-2.351%
2025-02-17	289.4307	289.6573	288.2389	288.8434	-0.154%	-1.096%
2025-02-14	290.7406	292.5180	289.0793	289.2893	-0.508%	-1.249%
2025-02-13	288.3166	290.7661	287.7196	290.7661	+0.851%	-1.750%
2025-02-12	289.2930	289.5684	287.9781	288.3133	-0.343%	-0.915%
2025-02-11	289.3466	291.0147	289.0921	289.3058	-0.009%	-1.255%
2025-02-10	287.0758	289.9664	286.8030	289.3324	+0.787%	-1.264%
2025-02-09	286.6557	287.3450	286.6539	287.0742	+0.311%	-0.487%
2025-02-07	287.2752	287.7942	285.8051	286.1851	-0.378%	-0.178%
2025-02-06	286.1298	287.4671	284.2879	287.2715	+0.405%	-0.555%
2025-02-05	286.7608	287.5018	285.2722	286.1114	-0.233%	-0.152%
2025-02-04	284.6428	287.7537	283.0242	286.7786	+0.729%	-0.384%
2025-02-03	283.4499	286.2521	283.3743	284.7035	+0.448%	+0.342%
2025-02-02	285.0818	285.0854	282.8696	283.4333	+0.301%	+0.791%
2025-01-31	284.2714	284.3616	281.8460	282.5817	-0.597%	+1.095%
2025-01-30	284.0960	284.6863	284.0913	284.2783	+0.342%	+0.492%
2025-01-29	283.5711	283.6417	283.2982	283.3097	+0.302%	+0.835%
2025-01-28	282.1688	282.8286	281.2818	282.4556	+0.104%	+1.140%
2025-01-27	283.9554	284.9120	280.6721	282.1618	-0.631%	+1.246%
2025-01-26	285.2033	285.2033	282.9975	283.9532	-0.815%	+0.607%
2025-01-24	286.3914	286.8009	285.2673	286.2878	+0.040%	-0.214%
2025-01-23	286.2759	286.8009	285.2673	286.1723	+0.363%	-0.173%
2025-01-22	285.6826	287.5530	284.7066	285.1383	-0.438%	+0.189%
2025-01-21	286.8275	287.5782	285.8781	286.3915	-0.286%	-0.250%
2025-01-20	286.9696	287.6339	285.8843	287.2143	-0.055%	-0.535%
2025-01-17	288.5173	288.6419	285.8890	287.3732	-0.176%	-0.590%
2025-01-16	288.1921	288.5418	285.8890	287.8786	-0.109%	-0.765%
2025-01-15	284.6465	289.1471	284.5229	288.1927	+1.239%	-0.873%
2025-01-14	285.4457	285.6706	283.9906	284.6645	-0.278%	+0.355%
2025-01-13	286.3736	286.9060	283.8779	285.4586	-0.321%	+0.076%
2025-01-12	285.1149	286.5024	285.1117	286.3772	+1.037%	-0.245%
2025-01-10	278.2592	283.5897	278.2568	283.4373	+1.861%	+0.790%
2025-01-09	274.7569	278.3010	274.3863	278.2594	+0.102%	+2.665%
2025-01-08	274.8379	278.0345	274.3863	277.9746	+1.310%	+2.771%
2025-01-07	276.5885	277.0983	274.3384	274.3801	-0.404%	+4.117%
2025-01-06	274.7013	276.1878	273.5590	275.4934	+0.601%	+3.696%
2025-01-05	273.7939	275.0285	273.6153	273.8486	+0.366%	+4.319%
2025-01-03	276.0596	276.0928	272.7665	272.8502	-0.036%	+4.701%
2025-01-02	275.2542	275.3198	272.7665	272.9481	-0.409%	+4.663%
2025-01-01	273.7161	274.5549	273.5286	274.0677	+0.207%	+4.236%
2024-12-31	274.6746	274.6746	272.0097	273.5008	-0.060%	+4.452%
2024-12-30	273.9532	274.0387	272.0097	273.6659	+0.413%	+4.389%
2024-12-29	272.3589	272.7242	272.0637	272.5416	+0.712%	+4.819%
2024-12-27	269.9644	271.0901	269.8783	270.6142	+0.018%	+5.566%
2024-12-26	270.0285	271.0901	269.8783	270.5652	+0.086%	+5.585%
2024-12-25	270.4191	270.5727	269.9281	270.3333	-0.032%	+5.676%
2024-12-24	268.9243	270.4928	268.8043	270.4203	+0.622%	+5.642%
2024-12-23	270.3503	270.6664	267.2514	268.7480	-0.658%	+6.299%
2024-12-22	269.0211	270.5432	269.0211	270.5292	+0.571%	+5.599%
2024-12-20	266.7310	269.5330	266.3268	268.9939	+0.846%	+6.202%
2024-12-19	266.0770	267.6418	265.6290	266.7378	+0.043%	+7.100%
2024-12-18	266.0802	267.6418	265.6290	266.6225	+0.129%	+7.146%
2024-12-17	268.0421	269.5271	266.0890	266.2790	-0.922%	+7.285%
2024-12-16	270.2516	270.4453	266.3855	268.7581	-0.823%	+6.295%
2024-12-15	271.5178	271.5262	270.9876	270.9876	-0.255%	+5.420%
2024-12-13	272.1236	272.7554	270.8744	271.6793	-0.001%	+5.152%
2024-12-12	271.9402	272.7554	270.8744	271.6827	-0.123%	+5.151%
2024-12-11	273.9914	273.9940	270.8584	272.0183	-0.397%	+5.021%
2024-12-10	271.8239	273.6198	270.7588	273.1012	+0.759%	+4.605%
2024-12-09	268.9583	271.1397	268.6748	271.0449	+1.288%	+5.398%
2024-12-08	267.9512	268.4156	267.5075	267.5973	+0.283%	+6.756%
2024-12-06	267.5198	267.5595	265.9231	266.8430	-0.011%	+7.058%
2024-12-05	267.3471	267.5595	265.9231	266.8735	+0.026%	+7.046%
2024-12-04	266.9469	268.4493	266.6899	266.8034	-0.030%	+7.074%
2024-12-03	268.1395	268.6327	266.7281	266.8836	+0.173%	+7.042%
2024-12-02	266.6883	268.3982	265.6177	266.4225	-0.101%	+7.227%
2024-12-01	267.4518	267.6317	266.6224	266.6910	-0.643%	+7.119%
2024-11-29	269.1812	269.9002	268.3156	268.4157	-0.280%	+6.431%
2024-11-28	268.1580	269.2885	267.9756	269.1706	+0.544%	+6.132%
2024-11-27	269.2990	269.8188	267.2936	267.7130	-0.014%	+6.710%
2024-11-26	269.4802	269.8188	267.2936	267.7509	-0.449%	+6.695%
2024-11-25	269.0898	271.0877	267.9590	268.9591	-1.214%	+6.216%
2024-11-24	272.8497	272.8753	272.1929	272.2631	+0.294%	+4.927%
2024-11-22	271.4867	272.4021	269.8562	271.4643	-0.060%	+5.235%
2024-11-21	271.0426	272.4021	269.8562	271.6276	+0.472%	+5.172%
2024-11-20	268.9937	270.7020	268.8440	270.3523	+0.503%	+5.668%
2024-11-19	269.0226	270.1167	268.1145	268.9993	-0.013%	+6.200%
2024-11-18	265.6595	269.1891	264.3196	269.0335	+1.267%	+6.186%
2024-11-17	264.6148	265.7169	264.5097	265.6673	+0.557%	+7.532%
2024-11-15	263.8700	265.9039	262.9887	264.1959	+0.118%	+8.130%
2024-11-14	265.1416	266.6468	263.8341	263.8846	-0.476%	+8.258%
2024-11-13	266.2569	267.2687	264.0752	265.1473	-0.425%	+7.742%
2024-11-12	267.3665	268.4953	265.9056	266.2791	-0.409%	+7.285%
2024-11-11	271.0216	271.6512	267.2512	267.3733	-1.327%	+6.845%
2024-11-10	271.3184	271.6147	270.8887	270.9689	+0.116%	+5.428%
2024-11-08	273.2751	273.4039	270.1011	270.6542	-0.028%	+5.550%
2024-11-07	273.2562	273.3036	270.1011	270.7310	-1.175%	+5.520%
2024-11-06	271.4710	274.4525	270.7861	273.9489	+1.256%	+4.281%
2024-11-05	270.2162	271.5357	266.9702	270.5516	-0.620%	+5.590%
2024-11-04	272.7241	274.4951	271.6722	272.2402	+0.429%	+4.935%
2024-11-03	269.0060	271.2508	269.0060	271.0775	+0.604%	+5.385%
2024-11-01	271.6181	272.6408	269.1455	269.4499	-0.052%	+6.022%
2024-10-31	271.6280	272.6408	269.1455	269.5899	-0.577%	+5.967%
2024-10-30	270.2548	271.1857	268.8313	271.1538	+0.307%	+5.356%
2024-10-29	269.2615	270.8861	268.5913	270.3228	+0.408%	+5.680%
2024-10-28	268.0472	269.9526	267.6179	269.2237	-0.334%	+6.111%
2024-10-27	272.0765	272.0765	269.8703	270.1272	-1.695%	+5.756%
2024-10-25	273.0412	274.9244	271.9702	274.7855	+0.033%	+3.963%
2024-10-24	272.9189	274.9244	271.9702	274.6939	+0.343%	+3.998%
2024-10-23	274.9574	276.2382	272.2345	273.7542	-0.117%	+4.355%
2024-10-22	274.5045	274.7856	272.2728	274.0739	-0.043%	+4.233%
2024-10-21	270.8886	274.8480	270.4360	274.1927	+1.301%	+4.188%
2024-10-20	269.1979	270.6833	269.1979	270.6700	+0.608%	+5.544%
2024-10-18	269.5585	269.5820	268.9504	269.0352	-0.019%	+6.185%
2024-10-17	271.5095	272.2948	268.7730	269.0851	-0.697%	+6.166%
2024-10-16	270.0466	271.1449	268.7692	270.9725	+0.047%	+5.426%
2024-10-15	271.4683	271.8645	269.6413	270.8456	-0.101%	+5.476%
2024-10-14	271.3822	271.4014	269.2199	271.1181	-2.169%	+5.370%
2024-10-13	278.7696	278.7696	275.8645	277.1292	-0.588%	+3.084%
2024-10-11	279.3442	280.2496	277.7489	278.7696	+0.030%	+2.478%
2024-10-10	279.3325	280.2496	277.7489	278.6852	-0.098%	+2.509%
2024-10-09	276.3214	279.2179	275.1939	278.9573	+1.199%	+2.409%
2024-10-08	277.1411	278.2638	272.8321	275.6519	-0.469%	+3.637%
2024-10-07	280.2255	280.3942	275.4581	276.9519	-1.188%	+3.150%
2024-10-06	281.0217	281.0726	280.0801	280.2813	-0.427%	+1.925%
2024-10-04	282.0540	283.9857	281.1938	281.4823	-0.036%	+1.490%
2024-10-03	282.0086	283.9857	281.1938	281.5825	-0.123%	+1.454%
2024-10-02	280.0051	282.4213	278.7450	281.9304	+0.653%	+1.329%
2024-10-01	279.1243	281.8269	278.8146	280.1015	+0.531%	+1.990%
2024-09-30	275.2089	280.6253	273.0877	278.6209	+1.108%	+2.532%
2024-09-29	275.7111	276.6259	274.8266	275.5682	+0.026%	+3.668%
2024-09-27	273.6525	276.0868	272.9171	275.4973	-0.015%	+3.695%
2024-09-26	273.6462	276.0868	272.9171	275.5385	+0.195%	+3.679%
2024-09-25	274.9940	275.0230	274.9534	275.0021	-0.115%	+3.881%
2024-09-24	275.9305	276.2551	273.9053	275.3196	-0.236%	+3.762%
2024-09-23	274.1619	276.9414	273.8394	275.9708	+1.553%	+3.517%
2024-09-22	270.2781	271.8340	270.2683	271.7494	+0.530%	+5.125%
2024-09-20	270.2810	270.7817	268.3968	270.3162	-0.118%	+5.682%
2024-09-19	270.2778	270.7817	268.3968	270.6350	+0.323%	+5.558%
2024-09-18	267.7653	270.3203	267.7529	269.7638	+0.863%	+5.899%
2024-09-17	266.9762	267.9498	265.8488	267.4562	-0.032%	+6.812%
2024-09-16	266.8895	267.9498	265.8488	267.5431	+1.250%	+6.778%
2024-09-15	264.7657	264.9232	263.9976	264.2403	-0.199%	+8.112%
2024-09-13	264.8472	266.5909	264.4433	264.7671	-0.050%	+7.897%
2024-09-12	264.9318	266.5909	264.4433	264.9008	+0.063%	+7.843%
2024-09-11	260.9939	264.7793	260.9801	264.7341	+1.711%	+7.911%
2024-09-10	257.9788	260.5944	257.4938	260.2818	+1.042%	+9.757%
2024-09-09	260.1051	260.4540	256.7808	257.5973	-0.638%	+10.900%
2024-09-08	259.5254	259.6746	258.8708	259.2506	+0.079%	+10.193%
2024-09-06	259.2508	259.6089	258.9357	259.0453	-0.094%	+10.280%
2024-09-05	262.8198	264.2846	258.5922	259.2886	-1.440%	+10.177%
2024-09-04	261.2344	264.6730	261.0038	263.0774	+0.542%	+8.590%
2024-09-03	262.5730	263.8770	261.0921	261.6591	-1.499%	+9.179%
2024-09-02	265.9563	266.3322	265.4282	265.6420	-0.143%	+7.542%
2024-08-30	269.0194	269.9514	265.9786	266.0218	-0.015%	+7.388%
2024-08-29	269.0464	269.9514	265.9786	266.0630	-0.778%	+7.372%
2024-08-28	266.2442	268.3843	265.1999	268.1485	+0.881%	+6.537%
2024-08-27	267.4959	267.5584	264.9627	265.8069	-1.014%	+7.475%
2024-08-26	268.5835	269.2464	267.9114	268.5296	+0.690%	+6.385%
2024-08-25	266.5987	267.2120	266.5468	266.6885	+0.008%	+7.120%
2024-08-23	263.9850	266.8743	263.7000	266.6668	+1.041%	+7.129%
2024-08-22	264.8533	265.1030	262.4209	263.9195	-0.390%	+8.244%
2024-08-21	266.2197	266.8834	264.3550	264.9533	-0.346%	+7.821%
2024-08-20	265.5419	267.6047	265.1687	265.8729	-0.087%	+7.448%
2024-08-19	265.4761	267.5662	264.8937	266.1049	+0.097%	+7.355%
2024-08-18	264.8830	265.8824	264.5993	265.8479	+0.386%	+7.459%
2024-08-16	265.7037	266.3102	263.5710	264.8246	-0.657%	+7.874%
2024-08-15	266.2702	268.4642	265.8119	266.5758	+0.388%	+7.165%
2024-08-14	265.9063	266.8108	264.7177	265.5444	-0.055%	+7.581%
2024-08-13	267.2704	267.5877	265.0773	265.6910	-0.916%	+7.522%
2024-08-12	266.4262	268.6053	266.3562	268.1483	+1.041%	+6.537%
2024-08-11	265.1414	265.6409	265.1076	265.3855	+0.062%	+7.646%
2024-08-09	265.1393	266.2510	264.6212	265.2211	+0.201%	+7.713%
2024-08-08	262.2160	264.9748	261.9974	264.6890	+0.480%	+7.929%
2024-08-07	262.8005	263.5294	262.7834	263.4245	+0.876%	+8.447%
2024-08-06	260.5348	262.4079	259.5297	261.1362	-0.567%	+9.397%
2024-08-05	262.1704	262.7807	256.6293	262.6259	-0.344%	+8.777%
2024-08-04	263.0870	263.6320	261.4774	263.5327	+0.226%	+8.403%
2024-08-02	266.8073	267.1593	262.1846	262.9374	-1.212%	+8.648%
2024-08-01	268.8577	269.2882	265.0740	266.1626	-1.273%	+7.331%
2024-07-31	267.4208	269.7032	266.5151	269.5955	+1.642%	+5.965%
2024-07-30	264.9263	265.4115	263.0779	265.2406	+0.043%	+7.705%
2024-07-29	267.0583	267.2952	264.0930	265.1262	-0.955%	+7.751%
2024-07-28	267.7644	268.1867	267.1028	267.6839	+0.271%	+6.722%
2024-07-26	270.1649	270.2859	266.7243	266.9609	-1.178%	+7.011%
2024-07-25	268.0920	270.3902	267.0372	270.1440	+0.131%	+5.750%
2024-07-24	271.0306	272.4681	269.7542	269.7914	-0.516%	+5.888%
2024-07-23	271.8657	272.7790	270.8166	271.1918	-0.472%	+5.341%
2024-07-22	271.7502	272.7794	270.5646	272.4789	+0.044%	+4.843%
2024-07-21	271.3896	272.5836	271.3344	272.3589	+0.538%	+4.890%
2024-07-19	272.9502	273.9869	270.7686	270.9019	-0.948%	+5.454%
2024-07-18	276.3627	276.4325	273.2332	273.4936	-1.008%	+4.454%
2024-07-17	276.1294	277.1412	275.4149	276.2795	-0.009%	+3.401%
2024-07-16	276.4675	276.8691	274.9189	276.3047	-0.247%	+3.392%
2024-07-15	277.7957	278.5121	276.5917	276.9881	-0.630%	+3.137%
2024-07-14	279.9829	279.9829	277.7784	278.7443	-0.420%	+2.487%
2024-07-12	279.6424	280.7907	279.2085	279.9210	-0.122%	+2.056%
2024-07-11	279.9417	281.1172	279.2807	280.2627	+0.281%	+1.932%
2024-07-10	279.1662	280.3771	278.9108	279.4763	-0.097%	+2.218%
2024-07-09	281.6043	282.1886	279.5219	279.7472	-0.785%	+2.119%
2024-07-08	283.4204	283.8635	281.5880	281.9617	-0.826%	+1.317%
2024-07-07	285.1102	285.2327	284.0302	284.3099	-0.397%	+0.481%
2024-07-05	284.9204	286.7054	284.6772	285.4439	+0.427%	+0.081%
2024-07-04	284.4961	284.7525	284.0809	284.2292	-0.202%	+0.509%
2024-07-03	282.9889	285.0649	282.9499	284.8040	+0.733%	+0.306%
2024-07-02	282.5013	284.2698	282.2528	282.7302	+0.070%	+1.042%
2024-07-01	281.6709	282.7935	280.2504	282.5312	+0.502%	+1.113%
2024-06-30	280.9052	281.4011	280.4424	281.1211	+0.048%	+1.620%
2024-06-28	283.4353	284.1787	280.7633	280.9853	-0.479%	+1.669%
2024-06-27	280.7864	283.3591	280.7670	282.3390	+0.543%	+1.182%
2024-06-26	282.4872	283.0055	280.5105	280.8132	-0.361%	+1.732%
2024-06-25	284.6197	284.7732	281.6156	281.8292	-1.095%	+1.365%
2024-06-24	283.0770	285.1362	282.5188	284.9499	+0.584%	+0.255%
2024-06-23	283.1824	283.3511	282.2914	283.2962	+0.015%	+0.840%
2024-06-21	285.0821	285.5954	283.0471	283.2524	-0.910%	+0.856%
2024-06-20	286.7661	287.3272	285.3263	285.8534	-0.202%	-0.062%
2024-06-19	285.7780	286.8586	285.7699	286.4321	+0.274%	-0.264%
2024-06-18	283.5145	285.7244	282.0874	285.6493	+0.509%	+0.009%

.dark-mode .K0CfQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0CfQh{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIPDow Jones Commodity Index ERindex

DJCIP
Dow Jones Commodity Index ER
index