Dark

DJCILCP
Dow Jones Commodity Index Live Cattle ER
index

Delayed

Nov 5, 2025 11:49:00 AM EST

91.13-2.876%(-2.70)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	95.6525	95.9718	93.6443	93.8297	-1.906%	0.000%
2025-11-03	94.6124	95.7143	94.6124	95.6525	+1.099%	-1.906%
2025-11-02	94.6124	94.6124	94.6124	94.6124	0.000%	-0.827%
2025-10-31	95.1994	95.6319	93.6752	94.6124	-0.617%	-0.827%
2025-10-30	95.1170	95.7658	94.4270	95.1994	0.000%	-1.439%
2025-10-29	95.1170	95.7658	94.4270	95.1994	+0.087%	-1.439%
2025-10-28	93.3353	96.2910	93.3353	95.1170	+1.909%	-1.353%
2025-10-27	93.5825	94.3755	92.7895	93.3353	-3.142%	+0.530%
2025-10-26	96.3631	96.3631	96.3631	96.3631	0.000%	-2.629%
2025-10-24	99.3497	99.3497	96.3631	96.3631	0.000%	-2.629%
2025-10-23	99.3497	99.3497	96.3631	96.3631	-3.006%	-2.629%
2025-10-22	98.7935	100.1941	98.7935	99.3497	+0.563%	-5.556%
2025-10-21	101.1004	101.3785	98.4434	98.7935	-2.282%	-5.024%
2025-10-20	100.3692	101.2240	100.1220	101.1004	+1.489%	-7.192%
2025-10-19	99.6174	99.6174	99.6174	99.6174	0.000%	-5.810%
2025-10-17	102.1096	102.1096	99.4526	99.6174	-0.072%	-5.810%
2025-10-16	102.1096	102.1096	99.4526	99.6895	-2.370%	-5.878%
2025-10-15	101.6565	102.2847	101.4711	102.1096	+0.446%	-8.109%
2025-10-14	101.5432	101.6668	100.9974	101.6565	+0.112%	-7.699%
2025-10-13	100.8223	101.7183	100.3074	101.5432	+1.639%	-7.596%
2025-10-12	99.9057	99.9057	99.9057	99.9057	0.000%	-6.082%
2025-10-10	98.8244	100.0293	97.7533	99.9057	+1.094%	-6.082%
2025-10-09	98.4021	99.0303	98.2476	98.8244	+0.429%	-5.054%
2025-10-08	97.9284	98.5566	97.6400	98.4021	+0.484%	-4.647%
2025-10-07	97.4959	98.1653	97.2796	97.9284	+0.444%	-4.185%
2025-10-06	96.5999	97.6915	96.3012	97.4959	+0.928%	-3.760%
2025-10-05	96.5999	96.5999	96.5999	96.5999	0.000%	-2.868%
2025-10-03	96.1776	96.6720	96.0026	96.5999	-0.043%	-2.868%
2025-10-02	96.1776	96.6720	96.0026	96.6411	+0.482%	-2.909%
2025-10-01	96.5999	96.5999	95.7657	96.1776	-0.437%	-2.441%
2025-09-30	96.7132	97.3826	96.2806	96.5999	+0.289%	-2.868%
2025-09-29	96.5175	96.8470	96.0335	96.3218	-0.203%	-2.587%
2025-09-28	96.5175	96.5175	96.5175	96.5175	0.000%	-2.785%
2025-09-26	96.5175	96.8573	95.6524	96.5175	0.000%	-2.785%
2025-09-25	97.5576	97.5576	95.9717	96.5175	-1.066%	-2.785%
2025-09-24	98.3506	98.4536	97.3620	97.5576	-0.806%	-3.821%
2025-09-23	98.9582	99.2363	98.1755	98.3506	-0.614%	-4.597%
2025-09-22	97.1045	99.4114	97.1045	98.9582	+1.909%	-5.182%
2025-09-21	97.1045	97.1045	97.1045	97.1045	0.000%	-3.372%
2025-09-19	96.4557	97.3620	96.3836	97.1045	+0.673%	-3.372%
2025-09-18	95.8481	96.6411	95.2405	96.4557	+0.634%	-2.722%
2025-09-17	96.8676	96.8676	95.2302	95.8481	-1.052%	-2.106%
2025-09-16	97.3311	97.3311	96.4557	96.8676	-0.476%	-3.136%
2025-09-15	95.5391	97.4340	95.5391	97.3311	+1.876%	-3.597%
2025-09-14	95.5391	95.5391	95.5391	95.5391	0.000%	-1.789%
2025-09-12	96.4552	97.1092	95.0584	95.5391	-0.950%	-1.789%
2025-09-11	95.9096	97.1495	95.1595	96.4552	+0.569%	-2.722%
2025-09-10	95.4192	96.4269	95.1027	95.9096	+0.514%	-2.169%
2025-09-09	97.8133	97.8133	95.3364	95.4192	-2.448%	-1.666%
2025-09-08	97.8859	98.2488	97.5436	97.8133	-0.074%	-4.073%
2025-09-07	97.8859	97.8859	97.8859	97.8859	0.000%	-4.144%
2025-09-05	98.2903	98.4458	97.5125	97.8859	-0.411%	-4.144%
2025-09-04	98.8607	99.0888	97.6266	98.2903	-0.577%	-4.538%
2025-09-03	99.3584	99.4414	98.1762	98.8607	-0.501%	-5.089%
2025-09-02	99.4103	100.0533	98.9021	99.3584	-0.052%	-5.564%
2025-09-01	99.4103	99.4103	99.4103	99.4103	0.000%	-5.614%
2025-08-29	98.2799	99.4829	97.8858	99.4103	+1.150%	-5.614%
2025-08-28	99.3584	99.5970	98.1451	98.2799	-1.085%	-4.528%
2025-08-27	98.8088	100.3955	98.5910	99.3584	+0.556%	-5.564%
2025-08-26	98.2384	98.9436	98.2177	98.8088	+0.581%	-5.039%
2025-08-25	98.6740	98.6740	97.2325	98.2384	-0.441%	-4.488%
2025-08-24	98.6740	98.6740	98.6740	98.6740	0.000%	-4.909%
2025-08-22	97.3673	98.7673	97.1184	98.6740	+1.342%	-4.909%
2025-08-21	97.4192	97.6058	96.6207	97.3673	-0.053%	-3.633%
2025-08-20	95.9673	97.6992	95.9673	97.4192	+1.513%	-3.685%
2025-08-19	95.8947	96.4859	95.5007	95.9673	+0.076%	-2.227%
2025-08-18	95.6770	96.2992	95.0858	95.8947	+0.228%	-2.153%
2025-08-17	95.6770	95.6770	95.6770	95.6770	0.000%	-1.931%
2025-08-15	94.0903	96.1333	93.8414	95.6770	+1.686%	-1.931%
2025-08-14	95.1688	95.5318	93.4473	94.0903	-1.133%	-0.277%
2025-08-13	95.0029	96.3718	94.4533	95.1688	+0.175%	-1.407%
2025-08-12	93.7896	95.3658	93.5510	95.0029	+1.294%	-1.235%
2025-08-11	93.7377	94.3184	92.9392	93.7896	+0.055%	+0.043%
2025-08-10	93.7377	93.7377	93.7377	93.7377	0.000%	+0.098%
2025-08-08	96.3303	96.3821	93.5821	93.7377	-2.691%	+0.098%
2025-08-07	95.2621	96.5481	94.9199	96.3303	+1.121%	-2.596%
2025-08-06	94.2044	95.3658	93.7792	95.2621	+1.123%	-1.504%
2025-08-05	92.9599	94.6814	92.9599	94.2044	+1.339%	-0.398%
2025-08-04	92.7836	93.8310	92.0681	92.9599	+0.190%	+0.936%
2025-08-03	92.7836	92.7836	92.7836	92.7836	0.000%	+1.127%
2025-08-01	92.5658	93.3021	92.2962	92.7836	+0.235%	+1.127%
2025-07-31	95.2932	95.3451	92.2858	92.5658	-2.862%	+1.365%
2025-07-30	93.9347	95.5629	93.8518	95.2932	+1.446%	-1.536%
2025-07-29	93.2399	93.9866	92.7629	93.9347	+0.745%	-0.112%
2025-07-28	92.5658	93.5407	92.4932	93.2399	+0.728%	+0.633%
2025-07-27	92.5658	92.5658	92.5658	92.5658	0.000%	+1.365%
2025-07-25	92.1510	92.7110	91.9229	92.5658	+0.450%	+1.365%
2025-07-24	92.7110	92.7110	91.7466	92.1510	-0.604%	+1.822%
2025-07-23	91.7258	92.8770	91.5807	92.7110	+1.074%	+1.207%
2025-07-22	91.9333	92.0370	91.3836	91.7258	-0.226%	+2.294%
2025-07-21	91.1866	92.1199	90.9584	91.9333	+0.819%	+2.063%
2025-07-20	91.1866	91.1866	91.1866	91.1866	0.000%	+2.899%
2025-07-18	91.3940	91.5703	90.5436	91.1866	+0.114%	+2.899%
2025-07-17	91.3940	91.5703	90.5436	91.0829	-0.340%	+3.016%
2025-07-16	91.5703	91.6325	90.7822	91.3940	-0.193%	+2.665%
2025-07-15	90.9584	91.7362	90.6785	91.5703	+0.673%	+2.467%
2025-07-14	89.9214	91.0310	89.8903	90.9584	-0.184%	+3.157%
2025-07-13	91.1257	91.1257	91.1257	91.1257	0.000%	+2.967%
2025-07-11	89.9840	91.4952	89.8127	91.1257	-0.059%	+2.967%
2025-07-10	89.9840	91.4952	89.8127	91.1793	+1.328%	+2.907%
2025-07-09	90.1653	91.3727	89.1969	89.9840	-0.201%	+4.274%
2025-07-08	90.1879	90.5107	89.9885	90.1653	-0.025%	+4.064%
2025-07-07	88.5172	90.2904	88.5172	90.1879	+2.768%	+4.038%
2025-07-06	87.7587	87.7587	87.7587	87.7587	0.000%	+6.918%
2025-07-03	87.1028	87.9432	87.1028	87.7587	+0.753%	+6.918%
2025-07-02	86.4058	87.1745	85.6575	87.1028	+0.807%	+7.723%
2025-07-01	86.4980	86.8670	86.2930	86.4058	0.000%	+8.592%
2025-06-30	87.6870	87.6870	86.2930	86.4058	-1.195%	+8.592%
2025-06-29	87.4512	87.4512	87.4512	87.4512	0.000%	+7.294%
2025-06-27	85.7703	87.6050	85.6883	87.4512	-0.140%	+7.294%
2025-06-26	85.7703	87.6050	85.6883	87.5742	+2.103%	+7.143%
2025-06-25	85.6780	86.0983	85.1655	85.7703	+0.108%	+9.396%
2025-06-24	85.9138	86.4877	85.5345	85.6780	-0.274%	+9.514%
2025-06-23	85.8420	86.8772	85.3910	85.9138	-0.131%	+9.214%
2025-06-22	86.0265	86.0265	86.0265	86.0265	0.000%	+9.071%
2025-06-20	86.7850	87.6870	85.9240	86.0265	-0.874%	+9.071%
2025-06-19	86.7850	86.7850	86.7850	86.7850	0.000%	+8.117%
2025-06-18	86.3648	86.8875	86.1905	86.7850	-0.047%	+8.117%
2025-06-17	86.3648	86.8875	86.1905	86.8260	+0.534%	+8.066%
2025-06-16	88.3737	88.3737	86.1393	86.3648	-0.847%	+8.643%
2025-06-15	87.1027	87.1027	87.1027	87.1027	0.000%	+7.723%
2025-06-13	88.9477	88.9477	87.0207	87.1027	-2.074%	+7.723%
2025-06-12	89.3884	89.6857	88.8555	88.9477	0.000%	+5.489%
2025-06-11	89.3884	89.6857	88.8555	88.9477	-0.493%	+5.489%
2025-06-10	89.4602	89.7267	88.5582	89.3884	-0.559%	+4.969%
2025-06-09	89.7369	90.2187	89.2449	89.8907	+0.171%	+4.382%
2025-06-08	89.7369	89.7369	89.7369	89.7369	0.000%	+4.561%
2025-06-06	88.8965	89.9112	88.5787	89.7369	+0.069%	+4.561%
2025-06-05	88.8965	89.9112	88.5787	89.6754	+3.002%	+4.633%
2025-06-04	85.9958	87.1130	85.9958	87.0617	+1.239%	+7.774%
2025-06-03	86.5083	87.2667	85.7498	85.9958	0.000%	+9.110%
2025-06-02	86.5083	87.2667	85.7498	85.9958	+0.191%	+9.110%
2025-06-01	85.8318	85.8318	85.8318	85.8318	0.000%	+9.318%
2025-05-30	86.1290	86.7542	85.8010	85.8318	-0.012%	+9.318%
2025-05-29	86.1290	86.7542	85.8010	85.8420	-0.333%	+9.305%
2025-05-28	85.3500	86.2520	85.3500	86.1290	+0.913%	+8.941%
2025-05-27	85.8113	86.0368	85.1348	85.3500	-1.081%	+9.935%
2025-05-26	86.2827	86.2827	86.2827	86.2827	0.000%	+8.747%
2025-05-23	86.3033	86.4570	85.9548	86.2827	-0.012%	+8.747%
2025-05-22	86.3033	86.4570	85.9548	86.2930	-0.012%	+8.734%
2025-05-21	85.5448	86.4878	85.5448	86.3033	+0.887%	+8.721%
2025-05-20	85.2168	85.6063	85.0528	85.5448	+0.385%	+9.685%
2025-05-19	85.2475	85.4833	84.8888	85.2168	+0.532%	+10.107%
2025-05-18	84.7658	84.7658	84.7658	84.7658	0.000%	+10.693%
2025-05-16	84.3968	85.0015	84.2226	84.7658	-0.060%	+10.693%
2025-05-15	84.3968	85.0015	84.2226	84.8170	+0.498%	+10.626%
2025-05-14	85.8420	85.8420	84.2021	84.3968	-1.684%	+11.177%
2025-05-13	86.7645	87.9432	85.4935	85.8420	-1.063%	+9.305%
2025-05-12	86.7972	86.9931	86.4155	86.7645	+0.943%	+8.143%
2025-05-11	85.9543	85.9543	85.9543	85.9543	0.000%	+9.162%
2025-05-09	85.9200	86.4091	85.5016	85.9543	+0.054%	+9.162%
2025-05-08	85.9200	86.4091	85.5016	85.9078	-0.014%	+9.221%
2025-05-07	85.2335	86.0528	84.9215	85.9200	+0.805%	+9.206%
2025-05-06	85.6947	85.8451	84.6319	85.2335	-0.527%	+10.085%
2025-05-05	84.6620	85.8551	84.6319	85.6847	+1.208%	+9.506%
2025-05-04	84.6620	84.6620	84.6620	84.6620	0.000%	+10.829%
2025-05-02	84.0805	84.9929	83.8799	84.6620	-0.154%	+10.829%
2025-05-01	84.0805	84.9929	83.8799	84.7923	+1.451%	+10.658%
2025-04-30	84.3011	84.6219	83.4187	83.5792	-0.856%	+12.264%
2025-04-29	84.0604	84.6018	84.0604	84.3011	0.000%	+11.303%
2025-04-28	84.0604	84.6018	84.0604	84.3011	+0.936%	+11.303%
2025-04-27	83.5190	83.5190	83.5190	83.5190	0.000%	+12.345%
2025-04-25	83.4187	83.5691	83.0578	83.5190	-0.024%	+12.345%
2025-04-24	83.4187	83.5691	83.0578	83.5391	+0.144%	+12.318%
2025-04-23	83.4588	83.5792	83.0277	83.4187	-0.048%	+12.480%
2025-04-22	82.7269	83.7396	82.7269	83.4588	+0.885%	+12.426%
2025-04-21	81.7143	82.9275	81.7143	82.7269	+1.078%	+13.421%
2025-04-20	81.8446	81.8446	81.8446	81.8446	0.000%	+14.644%
2025-04-17	81.0425	81.9449	81.0425	81.8446	+0.990%	+14.644%
2025-04-16	80.1301	81.3232	80.0499	81.0425	+1.139%	+15.778%
2025-04-15	79.8394	80.4209	79.8394	80.1301	+0.364%	+17.097%
2025-04-14	78.9270	79.8895	78.9270	79.8394	+1.156%	+17.523%
2025-04-13	78.9270	78.9270	78.9270	78.9270	0.000%	+18.882%
2025-04-11	78.2853	79.1576	78.0647	78.9270	+0.102%	+18.882%
2025-04-10	78.2853	79.1576	78.0647	78.8468	+0.717%	+19.003%
2025-04-09	79.5586	79.6288	77.8542	78.2853	-1.600%	+19.856%
2025-04-08	77.6536	79.8995	76.9317	79.5586	+2.453%	+17.938%
2025-04-07	77.8742	79.1877	77.5634	77.6536	-2.308%	+20.831%
2025-04-06	79.4884	79.4884	79.4884	79.4884	0.000%	+18.042%
2025-04-04	82.0953	82.0953	79.4884	79.4884	0.000%	+18.042%
2025-04-03	82.0953	82.0953	79.4884	79.4884	-3.175%	+18.042%
2025-04-02	83.1781	83.1781	81.7143	82.0953	-1.302%	+14.294%
2025-04-01	82.3860	83.2984	82.1454	83.1781	+1.841%	+12.806%
2025-03-31	82.1554	82.1554	81.2430	81.6742	-0.586%	+14.883%
2025-03-30	82.1554	82.1554	82.1554	82.1554	0.000%	+14.210%
2025-03-28	82.5364	82.7570	82.0151	82.1554	0.000%	+14.210%
2025-03-27	82.5364	82.7570	82.0151	82.1554	-0.462%	+14.210%
2025-03-26	81.4235	82.6868	80.7718	82.5364	+1.367%	+13.683%
2025-03-25	81.1428	81.5639	80.8921	81.4235	+0.346%	+15.237%
2025-03-24	81.0726	81.5940	80.0599	81.1428	-0.222%	+15.635%
2025-03-23	81.3233	81.3233	81.3233	81.3233	0.000%	+15.379%
2025-03-21	82.2256	83.1380	81.1528	81.3233	-0.148%	+15.379%
2025-03-20	82.2256	83.1380	81.1528	81.4436	-0.951%	+15.208%
2025-03-19	81.3533	82.2858	81.1628	82.2256	+1.072%	+14.113%
2025-03-18	80.6114	81.4436	80.5713	81.3533	+0.920%	+15.336%
2025-03-17	80.6415	80.7919	80.2003	80.6114	+0.828%	+16.398%
2025-03-16	79.9497	79.9497	79.9497	79.9497	0.000%	+17.361%
2025-03-14	79.5185	80.0098	79.2278	79.9497	+0.013%	+17.361%
2025-03-13	79.5185	80.0098	79.2278	79.9396	+0.757%	+17.376%
2025-03-12	78.6560	79.6234	78.6560	79.3387	0.000%	+18.265%
2025-03-11	78.6560	79.6234	78.6560	79.3387	+0.868%	+18.265%
2025-03-10	79.0547	79.3464	78.4457	78.6560	-0.310%	+19.291%
2025-03-09	78.9005	78.9005	78.9005	78.9005	0.000%	+18.922%
2025-03-07	77.3247	79.1467	77.3247	78.9005	-0.038%	+18.922%
2025-03-06	77.3247	79.1467	77.3247	78.9301	+2.076%	+18.877%
2025-03-05	77.4330	77.4724	76.5171	77.3247	-0.140%	+21.345%
2025-03-04	76.6845	77.6989	76.5761	77.4330	+2.237%	+21.175%
2025-03-03	75.8966	76.1231	74.9116	75.7390	-0.208%	+23.886%
2025-03-02	75.8966	75.8966	75.8966	75.8966	0.000%	+23.628%
2025-02-28	77.2656	77.2656	75.8572	75.8966	-1.772%	+23.628%
2025-02-27	76.6746	77.3739	76.6451	77.2656	+0.771%	+21.438%
2025-02-26	77.1080	77.1868	76.5466	76.6746	-0.562%	+22.374%
2025-02-25	76.8618	77.3345	76.8519	77.1080	+0.320%	+21.686%
2025-02-24	76.4087	76.9602	76.3792	76.8618	+0.593%	+22.076%
2025-02-23	76.4087	76.4087	76.4087	76.4087	0.000%	+22.800%
2025-02-21	76.3496	76.6254	76.2708	76.4087	+0.077%	+22.800%
2025-02-20	76.7337	76.7337	76.0640	76.3496	-0.501%	+22.895%
2025-02-19	76.4382	77.0095	76.4284	76.7337	+0.387%	+22.280%
2025-02-18	76.5269	76.7633	76.0541	76.4382	-0.116%	+22.752%
2025-02-17	76.5269	76.5269	76.5269	76.5269	0.000%	+22.610%
2025-02-14	77.4232	77.5807	76.4481	76.5269	-1.158%	+22.610%
2025-02-13	77.1080	77.8171	76.8421	77.4232	+0.409%	+21.191%
2025-02-12	77.2163	77.3838	76.8519	77.1080	-0.140%	+21.686%
2025-02-11	78.0535	78.0535	76.8224	77.2163	-1.073%	+21.515%
2025-02-10	77.5216	78.2800	77.4035	78.0535	+0.686%	+20.212%
2025-02-09	77.5216	77.5216	77.5216	77.5216	0.000%	+21.037%
2025-02-07	77.5216	77.8861	77.3444	77.5216	0.000%	+21.037%
2025-02-06	79.3043	79.3043	77.1769	77.5216	-2.248%	+21.037%
2025-02-05	78.2603	79.5702	78.2603	79.3043	+1.334%	+18.316%
2025-02-04	78.8512	79.0187	77.7679	78.2603	-0.749%	+19.894%
2025-02-03	79.6983	80.0725	78.5952	78.8512	-1.063%	+18.996%
2025-02-02	79.6983	79.6983	79.6983	79.6983	0.000%	+17.731%
2025-01-31	79.3831	79.8952	79.0778	79.6983	+0.397%	+17.731%
2025-01-30	79.3831	79.3831	79.3831	79.3831	-1.683%	+18.199%
2025-01-29	80.7423	80.7423	80.7423	80.7423	-1.122%	+16.209%
2025-01-28	80.2991	81.7961	80.2991	81.6582	+1.693%	+14.905%
2025-01-27	79.9839	80.9688	79.7475	80.2991	+0.394%	+16.850%
2025-01-26	79.9839	79.9839	79.9839	79.9839	0.000%	+17.311%
2025-01-24	79.0778	80.1612	78.9596	79.9839	+0.136%	+17.311%
2025-01-23	79.0778	80.1612	78.9596	79.8756	+1.009%	+17.470%
2025-01-22	78.7035	79.1467	78.4671	79.0778	+0.476%	+18.655%
2025-01-21	77.7383	78.7331	77.7383	78.7035	+1.152%	+19.219%
2025-01-20	77.8073	77.8073	77.8073	77.8073	0.000%	+20.592%
2025-01-17	77.8762	78.2406	77.5413	77.8073	-0.177%	+20.592%
2025-01-16	77.8762	78.0436	77.5413	77.9451	-0.740%	+20.379%
2025-01-15	78.0633	78.6740	78.0633	78.5262	+0.593%	+19.488%
2025-01-14	78.0791	78.4753	77.7282	78.0633	-0.020%	+20.197%
2025-01-13	78.5980	78.5980	78.0594	78.0791	-0.660%	+20.173%
2025-01-12	78.5980	78.5980	78.5980	78.5980	0.000%	+19.379%
2025-01-10	78.1301	78.6710	78.0748	78.5980	+0.599%	+19.379%
2025-01-09	76.6800	78.3099	76.6800	78.1301	0.000%	+20.094%
2025-01-08	76.6800	78.3099	76.6800	78.1301	+1.891%	+20.094%
2025-01-07	77.4222	77.7290	76.6008	76.6800	-0.959%	+22.365%
2025-01-06	77.2738	77.8379	77.2045	77.4222	+0.786%	+21.192%
2025-01-05	76.8185	76.8185	76.8185	76.8185	0.000%	+22.145%
2025-01-03	76.6404	77.6697	76.5810	76.8185	+0.013%	+22.145%
2025-01-02	76.6404	77.6697	76.5810	76.8086	+1.266%	+22.160%
2025-01-01	75.8487	75.8487	75.8487	75.8487	0.000%	+23.706%
2024-12-31	75.3340	75.8882	75.3340	75.8487	0.000%	+23.706%
2024-12-30	75.3340	75.8882	75.3340	75.8487	+0.498%	+23.706%
2024-12-29	75.4726	75.4726	75.4726	75.4726	0.000%	+24.323%
2024-12-27	75.2548	75.5616	75.1163	75.4726	-0.118%	+24.323%
2024-12-26	75.2548	75.5616	75.1163	75.5616	+1.868%	+24.176%
2024-12-25	74.1761	74.1761	74.1761	74.1761	0.000%	+26.496%
2024-12-24	74.2058	74.4433	74.0573	74.1761	-0.040%	+26.496%
2024-12-23	74.5819	74.6412	74.1365	74.2058	-0.504%	+26.445%
2024-12-22	74.5819	74.5819	74.5819	74.5819	0.000%	+25.808%
2024-12-20	73.8495	74.6511	73.7406	74.5819	+0.992%	+25.808%
2024-12-19	74.5522	74.5522	73.7604	73.8495	0.000%	+27.055%
2024-12-18	74.5522	74.5522	73.7604	73.8495	-0.943%	+27.055%
2024-12-17	75.1163	75.3142	74.3443	74.5522	-0.751%	+25.858%
2024-12-16	75.2053	75.4429	74.9579	75.1163	-1.185%	+24.913%
2024-12-15	76.0169	76.0169	76.0169	76.0169	0.000%	+23.433%
2024-12-13	75.5517	76.1059	75.3736	76.0169	-0.104%	+23.433%
2024-12-12	75.5517	76.1059	75.3736	76.0961	+0.721%	+23.304%
2024-12-11	75.7596	76.2643	75.4726	75.5517	-0.274%	+24.193%
2024-12-10	74.8293	75.8288	74.7798	75.7596	+1.243%	+23.852%
2024-12-09	74.0375	74.9678	74.0276	74.8293	+1.531%	+25.392%
2024-12-08	73.7010	73.7010	73.7010	73.7010	0.000%	+27.311%
2024-12-06	73.7604	74.0078	73.6318	73.7010	+0.081%	+27.311%
2024-12-05	73.7604	74.0078	73.6318	73.6417	-0.161%	+27.414%
2024-12-04	74.5522	74.6016	73.7208	73.7604	-1.062%	+27.209%
2024-12-03	74.8491	74.9678	74.4334	74.5522	+0.213%	+25.858%
2024-12-02	74.6709	74.9381	74.0375	74.3938	-0.371%	+26.126%
2024-12-01	74.6709	74.6709	74.6709	74.6709	0.000%	+25.658%
2024-11-29	74.6610	74.8689	74.5917	74.6709	+0.013%	+25.658%
2024-11-28	74.6610	74.6610	74.6610	74.6610	0.000%	+25.674%
2024-11-27	74.3047	74.9282	74.2256	74.6610	-0.066%	+25.674%
2024-11-26	74.3047	74.9282	74.2256	74.7105	+0.546%	+25.591%
2024-11-25	74.3047	74.6709	74.0375	74.3047	-0.266%	+26.277%
2024-11-24	74.5027	74.5027	74.5027	74.5027	0.000%	+25.941%
2024-11-22	74.1959	74.8392	74.1761	74.5027	-0.053%	+25.941%
2024-11-21	74.1959	74.8392	74.1761	74.5423	+0.200%	+25.874%
2024-11-20	74.4235	74.4235	74.3938	74.3938	-0.040%	+26.126%
2024-11-19	73.6218	74.4532	73.4338	74.4235	+1.089%	+26.075%
2024-11-18	73.3348	73.7604	73.2656	73.6218	+0.391%	+27.448%
2024-11-17	73.3348	73.3348	73.3348	73.3348	0.000%	+27.947%
2024-11-15	73.2755	73.8099	73.1369	73.3348	+0.081%	+27.947%
2024-11-14	73.6614	73.6614	73.1468	73.2755	-0.524%	+28.051%
2024-11-13	73.7071	73.8439	73.5742	73.6614	-0.062%	+27.380%
2024-11-12	73.4169	73.8740	73.2201	73.7071	+0.395%	+27.301%
2024-11-11	73.4049	73.6200	73.0565	73.4169	+0.016%	+27.804%
2024-11-10	73.4049	73.4049	73.4049	73.4049	0.000%	+27.825%
2024-11-08	74.2526	74.2526	73.3212	73.4049	-0.008%	+27.825%
2024-11-07	74.2526	74.2526	73.3212	73.4109	-1.134%	+27.814%
2024-11-06	74.0828	74.4924	74.0328	74.2526	+0.229%	+26.366%
2024-11-05	73.8331	74.5623	73.8331	74.0828	+0.338%	+26.655%
2024-11-04	73.9529	74.1627	73.8231	73.8331	-0.619%	+27.084%
2024-11-03	74.2926	74.2926	74.2926	74.2926	0.000%	+26.298%
2024-11-01	74.4424	74.5423	73.7431	74.2926	-0.040%	+26.298%
2024-10-31	74.4424	74.5423	73.7431	74.3225	-0.161%	+26.247%
2024-10-30	74.4924	74.7821	74.2726	74.4424	-0.067%	+26.043%
2024-10-29	75.1017	75.1017	74.2526	74.4924	-0.811%	+25.959%
2024-10-28	75.6312	75.8410	75.0418	75.1017	-0.634%	+24.937%
2024-10-27	75.5812	75.5812	75.5812	75.5812	0.000%	+24.144%
2024-10-25	75.6212	75.6911	75.3715	75.5812	+0.093%	+24.144%
2024-10-24	75.6212	75.6911	75.3715	75.5113	-0.145%	+24.259%
2024-10-23	75.0718	75.6512	74.9719	75.6212	+0.732%	+24.079%
2024-10-22	75.1717	75.5113	74.8020	75.0718	-0.133%	+24.987%
2024-10-21	74.6522	75.3015	74.6522	75.1717	+0.427%	+24.821%
2024-10-20	74.8520	74.8520	74.8520	74.8520	0.000%	+25.354%
2024-10-18	74.8520	74.8620	74.7421	74.8520	+0.120%	+25.354%
2024-10-17	74.3925	74.9819	74.3925	74.7621	+0.497%	+25.504%
2024-10-16	74.5623	74.8520	74.0029	74.3925	-0.228%	+26.128%
2024-10-15	74.5323	74.8820	74.3725	74.5623	+0.040%	+25.841%
2024-10-14	75.0917	75.0917	74.2027	74.5323	-0.560%	+25.891%
2024-10-13	74.9519	74.9519	74.9519	74.9519	0.000%	+25.187%
2024-10-11	75.2316	75.3315	74.8820	74.9519	+0.067%	+25.187%
2024-10-10	75.2316	75.3315	74.8820	74.9019	-0.438%	+25.270%
2024-10-09	74.8120	75.3115	74.4924	75.2316	+0.561%	+24.721%
2024-10-08	75.0718	75.1617	74.5623	74.8120	-0.346%	+25.421%
2024-10-07	74.7321	75.1117	74.6322	75.0718	+0.468%	+24.987%
2024-10-06	74.7221	74.7221	74.7221	74.7221	0.000%	+25.572%
2024-10-04	74.4824	74.8420	74.3725	74.7221	-0.027%	+25.572%
2024-10-03	74.4824	74.8420	74.3725	74.7421	+0.349%	+25.538%
2024-10-02	75.0018	75.0718	74.3525	74.4824	-0.693%	+25.976%
2024-10-01	73.9929	75.0218	73.9929	75.0018	+1.364%	+25.103%
2024-09-30	73.8431	74.3525	73.5833	73.9929	+0.379%	+26.809%
2024-09-29	73.7132	73.7132	73.7132	73.7132	0.000%	+27.290%
2024-09-27	73.8530	74.1627	73.6532	73.7132	-0.068%	+27.290%
2024-09-26	73.8530	74.1627	73.6532	73.7631	+0.149%	+27.204%
2024-09-25	73.6532	73.6532	73.6532	73.6532	0.000%	+27.394%
2024-09-24	73.6832	73.7432	73.4235	73.6532	-0.041%	+27.394%
2024-09-23	73.4535	73.8930	73.2537	73.6832	+0.655%	+27.342%
2024-09-22	73.2037	73.2037	73.2037	73.2037	0.000%	+28.176%
2024-09-20	72.3746	73.3036	71.9250	73.2037	-0.041%	+28.176%
2024-09-19	72.3746	73.3036	71.9250	73.2337	+1.187%	+28.124%
2024-09-18	71.8651	72.7142	71.8651	72.3746	+0.709%	+29.645%
2024-09-17	71.2657	72.0849	71.2458	71.8651	0.000%	+30.564%
2024-09-16	71.2657	72.0849	71.2458	71.8651	+0.756%	+30.564%
2024-09-15	71.3257	71.3257	71.3257	71.3257	0.000%	+31.551%
2024-09-13	71.3877	71.7116	71.0677	71.3257	+0.042%	+31.551%
2024-09-12	71.3877	71.7116	71.0677	71.2957	-0.129%	+31.606%
2024-09-11	70.8854	71.6118	70.8854	71.3877	+0.709%	+31.437%
2024-09-10	70.6071	71.0315	70.3029	70.8854	+0.394%	+32.368%
2024-09-09	70.8294	71.0676	70.4550	70.6071	+0.682%	+32.890%
2024-09-08	70.1288	70.1288	70.1288	70.1288	0.000%	+33.796%
2024-09-06	70.5591	70.6092	70.0287	70.1288	-0.071%	+33.796%
2024-09-05	70.9595	71.2397	70.0287	70.1788	-1.100%	+33.701%
2024-09-04	71.7501	71.7501	70.7793	70.9595	-1.102%	+32.230%
2024-09-03	71.7702	72.0304	71.5600	71.7501	+0.350%	+30.773%
2024-09-02	71.4999	71.4999	71.4999	71.4999	0.000%	+31.231%
2024-08-30	71.2197	71.9103	71.1596	71.4999	-0.042%	+31.231%
2024-08-29	71.2197	71.9103	71.1596	71.5300	+0.436%	+31.175%
2024-08-28	71.5099	71.5099	71.0596	71.2197	-0.406%	+31.747%
2024-08-27	71.8202	72.1305	71.2397	71.5099	-0.432%	+31.212%
2024-08-26	70.8494	72.0104	70.8494	71.8202	+2.106%	+30.645%
2024-08-25	70.3389	70.3389	70.3389	70.3389	0.000%	+33.397%
2024-08-23	70.4190	70.7093	70.2289	70.3389	-0.114%	+33.397%
2024-08-22	69.9086	70.7793	69.7284	70.4190	+0.730%	+33.245%

.dark-mode .Kqv24J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqv24J{ color: #333333; background-color: white; border: 2px solid #333333; }DJCILCPDow Jones Commodity Index Live Cattle ERindex

DJCILCP
Dow Jones Commodity Index Live Cattle ER
index