Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJCIGRT
Dow Jones Commodity Index Grains TR
index

Delayed
Aug 29, 2025
135.46+1.042%(+1.40)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-29		134.0673135.4563133.4129135.4563+1.042%0.000%
2025-08-28		133.0740134.1982132.4895134.0589+0.752%+1.042%
2025-08-27		133.8114133.9286132.8924133.0580-0.566%+1.802%
2025-08-26		133.9893134.6797133.6344133.8151-0.118%+1.226%
2025-08-25		135.0012135.3222133.3615133.9733-0.743%+1.107%
2025-08-24		134.5584135.1906134.5584134.9762+0.345%+0.356%
2025-08-22		134.5686134.9928134.0993134.5119-0.048%+0.702%
2025-08-21		132.4842134.6917132.3377134.5771+1.604%+0.653%
2025-08-20		131.9177132.9446131.5040132.4522+0.417%+2.268%
2025-08-19		132.7945132.9541131.5608131.9017-0.672%+2.695%
2025-08-18		132.3235133.5131131.8013132.7945+0.356%+2.004%
2025-08-17		132.9014132.9014131.9715132.3235-0.400%+2.368%
2025-08-15		131.1958132.8552130.8659132.8552+1.265%+1.958%
2025-08-14		132.3223132.3882130.7111131.1958-0.858%+3.247%
2025-08-13		131.5200132.6592131.1110132.3312+0.606%+2.362%
2025-08-12		130.1986131.7347129.0845131.5345+1.022%+2.982%
2025-08-11		131.0768131.9178130.1477130.2041-0.631%+4.034%
2025-08-10		129.6653131.0985129.1310131.0305+1.088%+3.378%
2025-08-08		130.6743131.0428129.5350129.6201-0.812%+4.503%
2025-08-07		129.3297130.7484128.9521130.6809+1.051%+3.654%
2025-08-06		129.3624129.4782127.9470129.3215-0.032%+4.744%
2025-08-05		129.7625130.8348129.0176129.3624-0.308%+4.711%
2025-08-04		130.3226131.1736129.6222129.7625-0.433%+4.388%
2025-08-03		130.4377130.8469130.2517130.3264-0.050%+3.936%
2025-08-01		131.4114131.7012130.3896130.3914-0.776%+3.884%
2025-07-31		131.3234131.7583130.3246131.4114+0.067%+3.078%
2025-07-30		131.9041132.5997131.2081131.3234-0.447%+3.147%
2025-07-29		132.8843133.2872131.5963131.9124-0.731%+2.687%
2025-07-28		133.8508133.9503132.7183132.8843-0.722%+1.936%
2025-07-27		134.2881134.2881133.4598133.8508-0.290%+1.199%
2025-07-25		134.6774134.9220133.7519134.2404-0.349%+0.906%
2025-07-24		134.4710135.3793133.9425134.7106+0.178%+0.554%
2025-07-23		135.4937135.8507134.1235134.4710-0.767%+0.733%
2025-07-22		135.1500135.7464134.1103135.5103+0.273%-0.040%
2025-07-21		135.7070136.0133134.3280135.1416-0.417%+0.233%
2025-07-20		136.3698136.3698135.5102135.7070-0.451%-0.185%
2025-07-18		135.4516136.9904135.4432136.3213-0.003%-0.635%
2025-07-17		135.5684136.9904135.5267136.3248+1.232%-0.637%
2025-07-16		134.4320135.0875134.0612134.6662+0.132%+0.587%
2025-07-15		133.7313134.8607133.5392134.4886+1.105%+0.720%
2025-07-14		133.3122134.1951132.2814133.0183+0.101%+1.833%
2025-07-13		132.9973132.9973131.7237132.8836-0.050%+1.936%
2025-07-11		134.4334134.4834132.6648132.9499-0.006%+1.885%
2025-07-10		134.2640134.4834132.6648132.9576-0.820%+1.879%
2025-07-09		132.9870134.3159132.8040134.0574+0.897%+1.044%
2025-07-08		134.2817134.5115132.7741132.8654-0.915%+1.950%
2025-07-07		134.7525134.7525133.4288134.0926-1.420%+1.017%
2025-07-06		138.6311138.6311135.6861136.0235-1.835%-0.417%
2025-07-03		138.7164140.2003138.3798138.5655-0.097%-2.244%
2025-07-02		134.8616139.6855134.7777138.6997+2.864%-2.338%
2025-07-01		134.8172135.5346134.7081134.8375-0.484%+0.459%
2025-06-30		134.7924135.5346133.7699135.4937+0.020%-0.028%
2025-06-29		135.4385135.9497135.2429135.4660+0.055%-0.007%
2025-06-27		134.2126135.9543134.1590135.3909-0.328%+0.048%
2025-06-26		134.1590135.9543134.1590135.8366+1.022%-0.280%
2025-06-25		134.6302135.3022133.8107134.4623-0.263%+0.739%
2025-06-24		137.0459137.0787134.5016134.8173-1.735%+0.474%
2025-06-23		138.6921138.7328136.5945137.1974-2.924%-1.269%
2025-06-22		141.2749141.7349141.1064141.3303+0.075%-4.156%
2025-06-20		142.0794142.9368141.1361141.2247-0.625%-4.085%
2025-06-19		142.4275142.5249141.8095142.1129-0.197%-4.684%
2025-06-18		140.8092142.6341140.4603142.3938+0.052%-4.872%
2025-06-17		140.8589142.6341140.4603142.3194+1.347%-4.822%
2025-06-16		139.4547140.8112139.1911140.4274+0.633%-3.540%
2025-06-15		139.8297140.7998139.3068139.5437-0.169%-2.929%
2025-06-13		137.7839139.7799136.7649139.7799+1.449%-3.093%
2025-06-12		137.3444138.1560136.2568137.7839+0.792%-1.689%
2025-06-11		137.3109138.1081136.2568136.7009-0.293%-0.910%
2025-06-10		137.8468138.5625137.0119137.1027-0.363%-1.201%
2025-06-09		139.4242139.7324137.2328137.6023-1.307%-1.560%
2025-06-08		139.1285139.4909138.6982139.4242+0.248%-2.846%
2025-06-06		137.3058139.4078137.2030139.0790-0.033%-2.605%
2025-06-05		138.5349139.4078137.1942139.1243+1.146%-2.636%
2025-06-04		136.5975138.3995136.3822137.5477+0.696%-1.520%
2025-06-03		135.9839137.4131135.6675136.5975+0.053%-0.835%
2025-06-02		135.9839137.4131135.6675136.5255-0.295%-0.783%
2025-06-01		137.1407137.3514136.9291136.9291-0.119%-1.076%
2025-05-30		137.6637138.3414136.9546137.0918+0.007%-1.193%
2025-05-29		137.6902138.3414136.9546137.0819-0.552%-1.186%
2025-05-28		138.1906138.3228136.8314137.8432-0.390%-1.732%
2025-05-27		139.9889140.2302137.6840138.3832-1.355%-2.115%
2025-05-26		140.0776140.4802139.8827140.2843+0.195%-3.442%
2025-05-23		140.8825141.2982139.2425140.0106+0.108%-3.253%
2025-05-22		140.9829141.2982139.2425139.8591-0.973%-3.148%
2025-05-21		139.7124141.3240139.4232141.2336+0.916%-4.091%
2025-05-20		139.5959141.1228139.2890139.9519+0.380%-3.212%
2025-05-19		137.0562139.6131137.0562139.4216+1.565%-2.844%
2025-05-18		136.8419137.4895136.8088137.2730+0.351%-1.323%
2025-05-16		137.9493138.5702136.6776136.7926-0.032%-0.977%
2025-05-15		138.1351138.5702136.6776136.8367-0.998%-1.009%
2025-05-14		138.3225138.6865136.7625138.2166+0.037%-1.997%
2025-05-13		138.3786139.1018137.2933138.1658+0.014%-1.961%
2025-05-12		137.8616138.2799135.6269138.1465+0.757%-1.947%
2025-05-11		137.2865138.5123136.9639137.1081-0.095%-1.205%
2025-05-09		137.0030138.2463136.7612137.2380+0.048%-1.298%
2025-05-08		136.8646138.2463136.7612137.1718+0.045%-1.251%
2025-05-07		137.1913137.7803135.9395137.1099+0.284%-1.206%
2025-05-06		139.4178139.7753136.7043136.7213-0.621%-0.925%
2025-05-05		139.7287140.0668137.4489137.5753-1.541%-1.540%
2025-05-04		140.3777140.5264139.6796139.7287-0.427%-3.058%
2025-05-02		140.0442141.1448139.6203140.3283+0.018%-3.472%
2025-05-01		140.0431141.1448139.6203140.3037+0.351%-3.455%
2025-04-30		138.9725140.2568138.3992139.8125+0.611%-3.116%
2025-04-29		141.1647141.5152138.7707138.9639-0.309%-2.524%
2025-04-28		141.1695141.5152138.9884139.3941-1.231%-2.825%
2025-04-27		142.0029142.0029141.0952141.1310-0.579%-4.021%
2025-04-25		142.4350142.8406141.6664141.9526-0.024%-4.576%
2025-04-24		142.4525142.8406141.6664141.9864-0.152%-4.599%
2025-04-23		141.0100142.2568140.4269142.2020+1.119%-4.744%
2025-04-22		141.5523141.7750140.4909140.6286-0.709%-3.678%
2025-04-21		142.0214142.4120140.7507141.6326-0.765%-4.361%
2025-04-20		142.3783143.2100142.3783142.7247+0.291%-5.093%
2025-04-17		143.1501143.5411141.9051142.3111-0.586%-4.817%
2025-04-16		141.2415143.3774140.8632143.1501+1.357%-5.375%
2025-04-15		142.2288142.9037141.1792141.2329-0.712%-4.090%
2025-04-14		142.8721143.7009142.2374142.2460-0.438%-4.773%
2025-04-13		143.6762143.6762142.5775142.8721-0.525%-5.191%
2025-04-11		141.0578143.6907140.9986143.6260+0.076%-5.688%
2025-04-10		141.0741143.6907140.9986143.5163+2.001%-5.616%
2025-04-09		139.7440141.2527139.3748140.7008+0.174%-3.727%
2025-04-08		137.4290140.5410136.9385140.4564+1.972%-3.560%
2025-04-07		137.3507138.3266137.0789137.7403+1.443%-1.658%
2025-04-06		135.2691136.3413134.3388135.7808+0.414%-0.239%
2025-04-04		137.7139137.9864133.5676135.2215+0.167%+0.174%
2025-04-03		137.8648137.9864133.5676134.9964-2.131%+0.341%
2025-04-02		137.3699138.9357136.0800137.9364+0.822%-1.798%
2025-04-01		139.1881139.5128136.1318136.8120-0.604%-0.991%
2025-03-31		137.8039138.5344137.1711137.6435-0.083%-1.589%
2025-03-30		137.5560137.7831137.0804137.7574+0.182%-1.670%
2025-03-28		136.5493137.5236135.2071137.5077-0.001%-1.492%
2025-03-27		136.5664137.5236135.2071137.5094+0.497%-1.493%
2025-03-26		136.3947137.4219135.9891136.8289+0.362%-1.003%
2025-03-25		136.9428137.9735136.2051136.3349-0.808%-0.644%
2025-03-24		138.2003138.3335136.8358137.4451-0.950%-1.447%
2025-03-23		139.1170139.5957138.7144138.7628-0.219%-2.383%
2025-03-21		139.0286140.0944138.2773139.0680-0.080%-2.597%
2025-03-20		139.1554140.0944138.2773139.1788-0.338%-2.675%
2025-03-19		139.5562139.9451138.4740139.6506+0.060%-3.003%
2025-03-18		138.9324139.8542138.4439139.5666+0.617%-2.945%
2025-03-17		139.8663140.5199138.6923138.7113-0.843%-2.347%
2025-03-16		138.8236140.0657138.8236139.8911+0.804%-3.170%
2025-03-14		138.8347139.1809138.1762138.7748-0.003%-2.391%
2025-03-13		138.8736139.1809138.1762138.7795+0.473%-2.395%
2025-03-12		139.4070139.6277136.4654138.1256+0.253%-1.933%
2025-03-11		139.5140139.6277136.4654137.7770-1.248%-1.684%
2025-03-10		139.3911140.8770139.2239139.5185-0.144%-2.912%
2025-03-09		139.8049140.9503139.6805139.7202-0.025%-3.052%
2025-03-07		139.0308140.2136138.5480139.7556-0.035%-3.076%
2025-03-06		139.0222140.2136138.5480139.8051+0.112%-3.111%
2025-03-05		138.3353141.1186137.3136139.6492+1.195%-3.002%
2025-03-04		136.1468138.5497135.3506138.0002+0.375%-1.843%
2025-03-03		140.4096140.7866136.5021137.4850-2.095%-1.476%
2025-03-02		140.0358140.9433140.0358140.4270+0.315%-3.540%
2025-02-28		142.6329143.2503139.9866139.9866-1.871%-3.236%
2025-02-27		144.4395144.9515141.9018142.6552-1.235%-5.046%
2025-02-26		145.1987145.8357144.0149144.4395-0.523%-6.219%
2025-02-25		146.0316146.2986143.6907145.1987-0.555%-6.710%
2025-02-24		147.1393147.3367145.3886146.0094-0.768%-7.228%
2025-02-23		147.6007147.7398147.0599147.1393-0.277%-7.940%
2025-02-21		148.8561148.8894147.4058147.5485-0.878%-8.195%
2025-02-20		148.3861148.9796147.9713148.8561+0.317%-9.002%
2025-02-19		149.1474149.6489147.2882148.3861-0.522%-8.714%
2025-02-18		146.9925149.4697146.7441149.1647+1.478%-9.190%
2025-02-17		147.9990147.9990146.9360146.9925-0.633%-7.848%
2025-02-14		146.7958148.7382146.7563147.9292+0.772%-8.432%
2025-02-13		145.7716146.8164145.2534146.7958+0.703%-7.725%
2025-02-12		146.5104147.0296145.1874145.7716-0.523%-7.076%
2025-02-11		147.1292148.6169145.9631146.5384-0.400%-7.563%
2025-02-10		146.4611147.8374146.2312147.1263+0.454%-7.932%
2025-02-09		147.2414147.2414146.1523146.4611-0.495%-7.514%
2025-02-07		149.2127149.4575146.8235147.1894-1.343%-7.971%
2025-02-06		147.5888149.4021146.3073149.1936+1.100%-9.208%
2025-02-05		149.2722150.1162147.0342147.5697-1.117%-8.209%
2025-02-04		146.7281149.6211145.9553149.2369+1.698%-9.234%
2025-02-03		143.2916147.5851143.1741146.7456+2.421%-7.693%
2025-02-02		144.9108144.9108143.0410143.2775-1.092%-5.459%
2025-01-31		145.1962146.1086143.7762144.8599-0.229%-6.492%
2025-01-30		146.1307146.1307145.0165145.1925-1.154%-6.706%
2025-01-29		147.0323147.1062146.8535146.8871+0.683%-7.782%
2025-01-28		143.9298145.9670143.3875145.8903+1.350%-7.152%
2025-01-27		144.3410144.6713143.0316143.9473-0.282%-5.899%
2025-01-26		145.3273145.3273143.3929144.3547-0.634%-6.164%
2025-01-24		145.5685146.1479144.5918145.2760-0.035%-6.759%
2025-01-23		145.2462146.1479144.5918145.3275+0.113%-6.792%
2025-01-22		145.1909148.1219144.5548145.1633-0.291%-6.687%
2025-01-21		146.8305148.0285145.1116145.5871+0.399%-6.959%
2025-01-20		143.1569145.2472143.1569145.0089+1.341%-6.588%
2025-01-17		141.7697143.5391141.0035143.0894+0.038%-5.334%
2025-01-16		141.7634143.5391141.0035143.0351+0.258%-5.299%
2025-01-15		143.7088144.5699142.6664142.6664-0.719%-5.054%
2025-01-14		143.7969145.4327143.1550143.7001-0.051%-5.737%
2025-01-13		142.0408144.0712141.4204143.7737+1.241%-5.785%
2025-01-12		140.9527142.2322140.7306142.0115+0.787%-4.616%
2025-01-10		137.8631141.9224137.7819140.9031+2.220%-3.866%
2025-01-09		137.3040138.2897136.7677137.8427-0.179%-1.731%
2025-01-08		137.1507138.1857136.7677138.0904+0.611%-1.908%
2025-01-07		138.4500138.6238137.1109137.2512-0.678%-1.308%
2025-01-06		137.1960138.3448136.6661138.1884+0.473%-1.977%
2025-01-05		136.4305137.8590136.4305137.5380+0.847%-1.514%
2025-01-03		139.5137139.5185135.9642136.3822+0.018%-0.679%
2025-01-02		139.1594139.1594135.9642136.3577-2.204%-0.661%
2025-01-01		139.4309139.4309139.4309139.4309+0.024%-2.851%
2024-12-31		137.4855139.3981137.3407139.3980+0.092%-2.828%
2024-12-30		137.4237139.3981137.3407139.2699+1.248%-2.738%
2024-12-29		137.3233137.8027137.3233137.5534+0.203%-1.525%
2024-12-27		137.4380137.5857136.8457137.2745+0.069%-1.324%
2024-12-26		137.3143137.5857136.8457137.1795+1.170%-1.256%
2024-12-25		135.5926135.5926135.5926135.5926+0.024%-0.101%
2024-12-24		135.0222135.7363134.9814135.5605+0.163%-0.077%
2024-12-23		135.4751135.7825134.8497135.3396-0.214%+0.086%
2024-12-22		135.1437135.7550135.1437135.6303+0.396%-0.128%
2024-12-20		133.9944135.5435133.9366135.0956+0.828%+0.267%
2024-12-19		132.3633134.1097132.0841133.9859+0.097%+1.097%
2024-12-18		132.1745133.8716132.0841133.8555+0.932%+1.196%
2024-12-17		134.7857135.3515132.5123132.6194-1.965%+2.139%
2024-12-16		136.4184136.5539134.5671135.2779-1.027%+0.132%
2024-12-15		136.4797136.8254136.3505136.6816+0.184%-0.896%
2024-12-13		137.0695137.3966136.0683136.4305+0.091%-0.714%
2024-12-12		137.0320137.3966136.0683136.3065-0.477%-0.624%
2024-12-11		137.7816138.2906136.8499136.9593-0.392%-1.097%
2024-12-10		138.3318138.8248137.4652137.4981-0.230%-1.485%
2024-12-09		136.5207138.2786136.4101137.8157+0.999%-1.712%
2024-12-08		136.6103136.6954136.1962136.4522-0.079%-0.730%
2024-12-06		135.8533136.8995135.6822136.5599-0.058%-0.808%
2024-12-05		135.9081136.8995135.6822136.6385+0.519%-0.865%
2024-12-04		134.6464136.2206134.4597135.9334+1.207%-0.351%
2024-12-03		134.8257134.9769133.8788134.3121-0.566%+0.852%
2024-12-02		134.3618135.1802134.0258135.0760+0.534%+0.282%
2024-12-01		135.0079135.1604134.3537134.3583-0.444%+0.817%
2024-11-29		134.4685135.3733133.9483134.9580+0.364%+0.369%
2024-11-28		134.4685134.4685134.4685134.4685+0.025%+0.735%
2024-11-27		134.8446135.4989134.2381134.4353+0.008%+0.759%
2024-11-26		134.9236135.4989134.2381134.4241-0.032%+0.768%
2024-11-25		135.0982136.0033133.8657134.4677-0.956%+0.735%
2024-11-24		135.8430135.8639135.7482135.7654+0.134%-0.228%
2024-11-22		135.6436136.2001135.1101135.5838+0.107%-0.094%
2024-11-21		135.5123136.2001135.1101135.4393-1.246%+0.013%
2024-11-20		136.4104137.2151135.8638137.1486+0.541%-1.234%
2024-11-19		137.3861138.2587136.3666136.4104-0.710%-0.699%
2024-11-18		135.9635138.1108135.2190137.3861+1.038%-1.405%
2024-11-17		135.9554136.5654135.6677135.9753+0.052%-0.382%
2024-11-15		134.8268136.6885134.6768135.9051+0.800%-0.330%
2024-11-14		137.1984137.3618134.3350134.8268-1.729%+0.467%
2024-11-13		137.1629137.9544136.0477137.1984+0.026%-1.270%
2024-11-12		139.2556139.5982137.0384137.1629-1.503%-1.244%
2024-11-11		140.2043140.4515138.4097139.2556-0.678%-2.728%
2024-11-10		140.2296140.6378140.0850140.2064+0.021%-3.388%
2024-11-08		139.3018141.7226138.8082140.1774+0.058%-3.368%
2024-11-07		139.0126141.7226138.8082140.0955+0.672%-3.311%
2024-11-06		138.3114139.6638137.1172139.1608+0.710%-2.662%
2024-11-05		135.4017138.5360135.0692138.1802+1.061%-1.971%
2024-11-04		136.5214137.5451136.1778136.7293-0.196%-0.931%
2024-11-03		135.8689137.1385135.8689136.9981+0.869%-1.125%
2024-11-01		136.3881137.2337135.0562135.8178-0.052%-0.266%
2024-10-31		136.2702137.2337135.0562135.8881-0.203%-0.318%
2024-10-30		135.0322136.1851134.9560136.1639+0.710%-0.520%
2024-10-29		134.9915136.1000134.5300135.2046+0.074%+0.186%
2024-10-28		134.7006135.5370134.5583135.1043-0.169%+0.261%
2024-10-27		136.1814136.1814134.7510135.3326-0.586%+0.091%
2024-10-25		137.8519137.8519135.7746136.1299+0.026%-0.495%
2024-10-24		137.6262137.6526135.7746136.0947-1.126%-0.469%
2024-10-23		137.6683139.0160137.2410137.6442-0.098%-1.590%
2024-10-22		136.8298137.8490135.8286137.7793+0.558%-1.686%
2024-10-21		134.7639137.1311134.6346137.0146+1.693%-1.137%
2024-10-20		134.2356134.8473134.0301134.7342+0.409%+0.536%
2024-10-18		134.2791134.4539134.1848134.1848-0.146%+0.948%
2024-10-17		136.6832137.0489134.0127134.3806-1.754%+0.800%
2024-10-16		135.2637136.8485133.7225136.7801+0.746%-0.968%
2024-10-15		136.1343136.6438135.1360135.7677-0.108%-0.229%
2024-10-14		136.0802136.4169135.0925135.9143-2.055%-0.337%
2024-10-13		138.9827138.9827138.2082138.7659-0.118%-2.385%
2024-10-11		140.5281141.1219138.5894138.9297-0.206%-2.500%
2024-10-10		140.4687141.1219138.5894139.2164-1.050%-2.701%
2024-10-09		141.4869141.6712139.8971140.6938-0.353%-3.723%
2024-10-08		141.0444141.3767139.8939141.1923+0.812%-4.063%
2024-10-07		140.9634141.0243139.4550140.0556-0.404%-3.284%
2024-10-06		141.6300141.6300140.4236140.6239-0.673%-3.675%
2024-10-04		142.8878143.3380141.2284141.5766+0.060%-4.323%
2024-10-03		142.8750143.3380141.2284141.4910-0.918%-4.265%
2024-10-02		144.4683144.4731142.5536142.8020-1.104%-5.144%
2024-10-01		143.7714145.0711143.0732144.3959+0.719%-6.191%
2024-09-30		141.6248144.5391141.0129143.3646+1.862%-5.516%
2024-09-29		141.9899141.9899140.6138140.7434-0.840%-3.757%
2024-09-27		139.7749142.4107139.5336141.9359+0.200%-4.565%
2024-09-26		139.9180142.4107139.5336141.6526+0.135%-4.374%
2024-09-25		141.4384141.4735141.4384141.4616+0.309%-4.245%
2024-09-24		139.0573141.3047138.3587141.0263+1.519%-3.950%
2024-09-23		139.1540141.6965138.8487138.9164+1.123%-2.491%
2024-09-22		136.0504137.3737136.0504137.3737+1.013%-1.396%
2024-09-20		136.9631137.2168135.4157135.9962+0.004%-0.397%
2024-09-19		136.9933137.2168135.4157135.9910-0.628%-0.393%
2024-09-18		137.1219137.6029136.1410136.8499-1.136%-1.018%
2024-09-17		137.2061138.6228136.6131138.4221+0.791%-2.143%
2024-09-16		137.2714137.7752136.6131137.3355-0.003%-1.368%
2024-09-15		138.1598138.2111137.3319137.3403-0.552%-1.372%
2024-09-13		137.3475138.9789137.0418138.1031-0.033%-1.917%
2024-09-12		137.2983138.9789137.0418138.1489+0.423%-1.949%
2024-09-11		136.3520137.7083134.9768137.5665+1.064%-1.534%
2024-09-10		136.0112136.8943135.2215136.1182+0.357%-0.486%
2024-09-09		136.7234136.7411135.3490135.6344+0.140%-0.131%
2024-09-08		135.9419136.0932135.3121135.4445-0.324%+0.009%
2024-09-06		136.3574136.4444135.8853135.8853-0.042%-0.316%
2024-09-05		137.4140139.1102135.9134135.9428-1.231%-0.358%
2024-09-04		137.5801137.9781136.5806137.6372-0.170%-1.585%
2024-09-03		136.2425138.3195135.7737137.8722+2.895%-1.752%
2024-09-02		134.2273134.3704133.8060133.9929-0.119%+1.092%
2024-08-30		133.7323134.4513132.8330134.1526-0.040%+0.972%
2024-08-29		133.7689134.4513132.8330134.2064+1.008%+0.931%
2024-08-28		131.4151132.9680131.1166132.8670+1.395%+1.949%
2024-08-27		130.9683131.7892130.5021131.0395-0.114%+3.371%
2024-08-26		129.9488132.1251129.4301131.1888+1.524%+3.253%
2024-08-25		130.0395130.0395128.9073129.2191-0.589%+4.827%
2024-08-23		130.4733131.0394129.8406129.9844-0.363%+4.210%
2024-08-22		132.1832132.2318129.7627130.4580-1.041%+3.831%
2024-08-21		132.6398132.9856131.4198131.8309-0.618%+2.750%
2024-08-20		131.7834132.9741131.5804132.6513+0.137%+2.115%
2024-08-19		130.5004132.5285130.0268132.4701+1.100%+2.254%
2024-08-18		130.1957131.1966130.1731131.0288+0.609%+3.379%
2024-08-16		130.4258131.0048129.5840130.2362-0.620%+4.008%
2024-08-15		132.9799133.1705130.9558131.0490-1.178%+3.363%
2024-08-14		131.0876132.6173131.0323132.6106+1.334%+2.146%
2024-08-13		131.9369132.4212130.7716130.8654-1.992%+3.508%
2024-08-12		133.1198133.6770131.4849133.5254+0.184%+1.446%
2024-08-11		133.8915133.9644133.2360133.2797-0.471%+1.633%
2024-08-09		134.6514135.4751133.5616133.9109-0.649%+1.154%
2024-08-08		135.1931136.0990134.1474134.7850-0.800%+0.498%
2024-08-07		135.4622136.2862135.4553135.8717-0.660%-0.306%
2024-08-06		135.9543137.6899135.7109136.7738-0.311%-0.963%
2024-08-05		136.4241137.9471133.9072137.1999+0.385%-1.271%
2024-08-04		136.3781137.0384136.0026136.6738+0.273%-0.891%
2024-08-02		135.4533136.7109135.0504136.3017+0.683%-0.620%
2024-08-01		134.5725135.5073133.5924135.3771+0.072%+0.059%
2024-07-31		135.9579136.3923133.9594135.2797-0.032%+0.131%
2024-07-30		136.7923136.8974135.0572135.3227-1.363%+0.099%
2024-07-29		136.7033137.8793135.4256137.1931+0.391%-1.266%
2024-07-28		137.7491137.7491136.0378136.6581-0.838%-0.879%
2024-07-26		141.4576141.4576137.5933137.8124-2.556%-1.710%
2024-07-25		140.0827142.1905140.0827141.4270+0.529%-4.222%
2024-07-24		140.4755142.8574140.2453140.6830-0.375%-3.715%
2024-07-23		140.1177142.8504139.8968141.2130+0.548%-4.077%
2024-07-22		139.1124140.8900138.6511140.4439+0.865%-3.551%
2024-07-21		137.3941139.3950137.3941139.2390+1.409%-2.717%
2024-07-19		137.1593139.3373137.1495137.3049+0.082%-1.346%
2024-07-18		137.4769138.0417137.0413137.1926-1.004%-1.266%
2024-07-17		138.2521138.9648137.6397138.5844+0.276%-2.257%
2024-07-16		137.3264138.2717136.6999138.2034+0.303%-1.988%
2024-07-15		138.6831138.7708136.7809137.7864-0.997%-1.691%
2024-07-14		140.6590140.6590138.9648139.1744-1.136%-2.672%
2024-07-12		140.9727141.8330139.0881140.7737-0.310%-3.777%
2024-07-11		140.9298142.5706140.8073141.2111+0.427%-4.075%
2024-07-10		141.3163141.5125140.2177140.6104-0.512%-3.666%
2024-07-09		142.5532143.2396141.1237141.3334-0.989%-4.158%
2024-07-08		145.4793145.6323141.9920142.7449-2.268%-5.106%
2024-07-07		147.4034147.4034146.0216146.0570-0.850%-7.258%
2024-07-05		145.4588147.7106145.4588147.3084+1.272%-8.046%
2024-07-04		145.4588145.4588145.4588145.4588+0.029%-6.877%
2024-07-03		145.4398146.4264145.1283145.4162-0.060%-6.849%
2024-07-02		145.8302147.0732145.0782145.5032+0.172%-6.905%
2024-07-01		145.0892145.8360143.3949145.2527+0.328%-6.744%
2024-06-30		144.4993145.1631143.5124144.7776+0.351%-6.438%
2024-06-28		147.0532147.7317143.4991144.2718-1.670%-6.110%
2024-06-27		145.6517147.0507145.6489146.7216+0.360%-7.678%
2024-06-26		147.4656148.1158145.9768146.1952-0.643%-7.346%
2024-06-25		149.0330149.1051146.7414147.1408-1.589%-7.941%
2024-06-24		149.0683149.8661147.1206149.5173-0.051%-9.404%
2024-06-23		149.1615149.7025148.8515149.5932+0.184%-9.450%
2024-06-21		150.3985150.7439148.9652149.3181-0.489%-9.283%
2024-06-20		152.4005152.4040149.7669150.0526-1.626%-9.727%
2024-06-19		152.6725152.7652152.1447152.5324-0.215%-11.195%
2024-06-18		152.6234153.3899151.8572152.8616+0.114%-11.386%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC