Dark

DJCIGRP
Dow Jones Commodity Index Grains ER
index

Delayed

Aug 29, 2025

98.17+1.042%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	97.1608	98.1675	96.6865	98.1675	+1.042%	0.000%
2025-08-28	96.4519	97.2557	96.0282	97.1547	+0.741%	+1.042%
2025-08-27	96.9976	97.0825	96.3203	96.4403	-0.577%	+1.791%
2025-08-26	97.1377	97.6383	96.8804	97.0002	-0.130%	+1.203%
2025-08-25	97.8825	98.1153	96.6825	97.1261	-0.754%	+1.072%
2025-08-24	97.5615	98.0199	97.5615	97.8644	+0.310%	+0.310%
2025-08-22	97.6027	97.9104	97.2623	97.5615	-0.048%	+0.621%
2025-08-21	96.1018	97.7032	95.9955	97.6088	+1.593%	+0.572%
2025-08-20	95.7019	96.4469	95.4017	96.0785	+0.406%	+2.174%
2025-08-19	96.3491	96.4649	95.4539	95.6902	-0.684%	+2.589%
2025-08-18	96.0184	96.8817	95.6394	96.3491	+0.344%	+1.887%
2025-08-17	96.4378	96.4378	95.7630	96.0184	-0.435%	+2.238%
2025-08-15	95.2331	96.4378	94.9936	96.4378	+1.265%	+1.794%
2025-08-14	96.0620	96.1099	94.8922	95.2331	-0.870%	+3.081%
2025-08-13	95.4906	96.3066	95.1936	96.0685	+0.594%	+2.185%
2025-08-12	94.5421	95.6576	93.7330	95.5012	+1.010%	+2.792%
2025-08-11	95.1909	95.8017	94.5051	94.5461	-0.642%	+3.830%
2025-08-10	94.1657	95.2066	93.7776	95.1572	+1.053%	+3.164%
2025-08-08	94.9316	95.1994	94.1038	94.1657	-0.812%	+4.250%
2025-08-07	93.9657	94.9855	93.6913	94.9364	+1.039%	+3.403%
2025-08-06	94.0003	94.0846	92.9718	93.9597	-0.043%	+4.478%
2025-08-05	94.3021	95.0815	93.7498	94.0003	-0.320%	+4.433%
2025-08-04	94.7202	95.3388	94.2002	94.3021	-0.444%	+4.099%
2025-08-03	94.8039	95.1013	94.6687	94.7230	-0.085%	+3.636%
2025-08-01	95.5456	95.7563	94.8026	94.8039	-0.776%	+3.548%
2025-07-31	95.4929	95.8092	94.7665	95.5456	+0.055%	+2.744%
2025-07-30	95.9265	96.4324	95.4203	95.4929	-0.458%	+2.801%
2025-07-29	96.6509	96.9440	95.7140	95.9326	-0.743%	+2.330%
2025-07-28	97.3655	97.4379	96.5302	96.6509	-0.734%	+1.569%
2025-07-27	97.6836	97.6836	97.0811	97.3655	-0.326%	+0.824%
2025-07-25	98.0017	98.1797	97.3281	97.6836	-0.349%	+0.495%
2025-07-24	97.8631	98.5242	97.4784	98.0258	+0.166%	+0.145%
2025-07-23	98.6191	98.8791	97.6217	97.8631	-0.779%	+0.311%
2025-07-22	98.3807	98.8031	97.6237	98.6312	+0.261%	-0.470%
2025-07-21	98.7979	99.0209	97.7938	98.3746	-0.428%	-0.211%
2025-07-20	99.2804	99.2804	98.6546	98.7979	-0.486%	-0.638%
2025-07-18	98.6470	99.7678	98.6409	99.2804	-0.003%	-1.121%
2025-07-17	98.7320	99.7678	98.7017	99.2830	+1.232%	-1.124%
2025-07-16	97.9159	98.3934	97.6458	98.0749	+0.120%	+0.094%
2025-07-15	97.4170	98.2398	97.2770	97.9571	+1.093%	+0.215%
2025-07-14	97.1232	97.7665	96.3722	96.8976	+0.078%	+1.311%
2025-07-13	96.9053	96.9053	95.9772	96.8224	-0.086%	+1.389%
2025-07-11	97.8396	98.0203	96.6974	96.9053	-0.006%	+1.303%
2025-07-10	97.8632	98.0231	96.6974	96.9109	-0.820%	+1.297%
2025-07-09	96.9438	97.9126	96.8104	97.7126	+0.885%	+0.466%
2025-07-08	97.8994	98.0670	96.7886	96.8552	-0.927%	+1.355%
2025-07-07	98.2544	98.2544	97.2891	97.7615	-1.443%	+0.415%
2025-07-06	101.0947	101.0947	98.9469	99.1930	-1.881%	-1.034%
2025-07-03	101.2048	102.2875	100.9592	101.0947	-0.097%	-2.896%
2025-07-02	98.4037	101.9119	98.3425	101.1926	+2.852%	-2.989%
2025-07-01	98.4434	98.8948	98.3034	98.3862	-0.484%	-0.222%
2025-06-30	98.3649	98.8948	97.6187	98.8650	-0.003%	-0.706%
2025-06-29	98.8482	99.2213	98.7054	98.8682	+0.020%	-0.709%
2025-06-27	97.9877	99.2595	97.9486	98.8482	-0.328%	-0.689%
2025-06-26	97.9486	99.2595	97.9486	99.1735	+1.022%	-1.014%
2025-06-25	98.3042	98.7949	97.7057	98.1701	-0.275%	-0.003%
2025-06-24	100.0800	100.1040	98.2218	98.4408	-1.746%	-0.278%
2025-06-23	101.2941	101.3239	99.7504	100.1906	-2.947%	-2.019%
2025-06-22	103.1928	103.5288	103.0698	103.2333	+0.039%	-4.907%
2025-06-20	103.8174	104.4440	103.1280	103.1928	-0.625%	-4.870%
2025-06-19	104.0718	104.1430	103.6202	103.8419	-0.221%	-5.464%
2025-06-18	102.9136	104.2475	102.6585	104.0718	+0.052%	-5.673%
2025-06-17	102.9499	104.2475	102.6585	104.0174	+1.347%	-5.624%
2025-06-16	101.9355	102.9272	101.7428	102.6345	+0.610%	-4.352%
2025-06-15	102.2217	102.9310	101.8394	102.0126	-0.205%	-3.769%
2025-06-13	100.7619	102.2217	100.0166	102.2217	+1.449%	-3.966%
2025-06-12	100.4524	101.0341	99.6569	100.7619	+0.792%	-2.575%
2025-06-11	100.4279	101.0110	99.6569	99.9698	-0.305%	-1.803%
2025-06-10	100.8319	101.3554	100.2211	100.2756	-0.387%	-2.102%
2025-06-09	102.0101	102.2356	100.3946	100.6650	-1.319%	-2.481%
2025-06-08	101.7937	102.0588	101.4788	102.0101	+0.213%	-3.767%
2025-06-06	100.4904	102.0343	100.4204	101.7937	-0.033%	-3.562%
2025-06-05	101.3953	102.0343	100.4140	101.8268	+1.134%	-3.594%
2025-06-04	100.0010	101.3203	99.8433	100.6846	+0.684%	-2.500%
2025-06-03	99.5635	100.6101	99.3318	100.0010	+0.053%	-1.833%
2025-06-02	99.5635	100.6101	99.3318	99.9482	-0.319%	-1.782%
2025-06-01	100.4225	100.5768	100.2676	100.2676	-0.154%	-2.094%
2025-05-30	100.8415	101.3380	100.3220	100.4225	+0.007%	-2.246%
2025-05-29	100.8609	101.3380	100.3220	100.4153	-0.552%	-2.239%
2025-05-28	101.2395	101.3364	100.2437	100.9730	-0.402%	-2.778%
2025-05-27	102.5693	102.7461	100.8803	101.3807	-1.379%	-3.169%
2025-05-26	102.6465	102.9415	102.5036	102.7980	+0.148%	-4.504%
2025-05-23	103.2857	103.5905	102.0833	102.6465	+0.108%	-4.364%
2025-05-22	103.3594	103.5905	102.0833	102.5354	-0.973%	-4.260%
2025-05-21	102.4401	103.6095	102.2279	103.5432	+0.904%	-5.192%
2025-05-20	102.3668	103.4866	102.1417	102.6156	+0.368%	-4.335%
2025-05-19	100.5163	102.3794	100.5163	102.2389	+1.541%	-3.982%
2025-05-18	100.3711	100.8462	100.3468	100.6873	+0.315%	-2.503%
2025-05-16	101.2199	101.6756	100.2867	100.3711	-0.032%	-2.195%
2025-05-15	101.3563	101.6756	100.2867	100.4034	-0.999%	-2.227%
2025-05-14	101.5060	101.7732	100.3611	101.4161	+0.025%	-3.203%
2025-05-13	101.5594	102.0903	100.7628	101.3910	+0.002%	-3.179%
2025-05-12	101.1921	101.4870	99.5516	101.3890	+0.733%	-3.177%
2025-05-11	100.7821	101.6821	100.5452	100.6511	-0.130%	-2.468%
2025-05-09	100.6095	101.5226	100.4320	100.7821	+0.048%	-2.594%
2025-05-08	100.5078	101.5226	100.4320	100.7335	+0.045%	-2.547%
2025-05-07	100.7597	101.1923	99.8402	100.6881	+0.272%	-2.503%
2025-05-06	102.4072	102.6698	100.4019	100.4145	-0.644%	-2.238%
2025-05-05	102.6598	102.9082	100.9726	101.0655	-1.553%	-2.867%
2025-05-04	103.1366	103.2459	102.6237	102.6598	-0.462%	-4.376%
2025-05-02	102.9277	103.7367	102.6161	103.1366	+0.018%	-4.818%
2025-05-01	102.9269	103.7367	102.6161	103.1185	+0.340%	-4.801%
2025-04-30	102.1639	103.1082	101.7424	102.7695	+0.599%	-4.478%
2025-04-29	103.7879	104.0456	102.0156	102.1576	-0.309%	-3.906%
2025-04-28	103.7914	104.0456	102.1876	102.4739	-1.254%	-4.202%
2025-04-27	104.4165	104.4165	103.7490	103.7753	-0.614%	-5.404%
2025-04-25	104.7715	105.0698	104.2060	104.4165	-0.024%	-5.985%
2025-04-24	104.7843	105.0698	104.2060	104.4414	-0.152%	-6.007%
2025-04-23	103.7353	104.6403	103.3063	104.6000	+1.107%	-6.150%
2025-04-22	104.1466	104.3105	103.3656	103.4547	-0.721%	-5.111%
2025-04-21	104.5041	104.7916	103.5690	104.2057	-0.789%	-5.795%
2025-04-20	104.7791	105.3913	104.7791	105.0341	+0.243%	-6.537%
2025-04-17	105.3969	105.6849	104.4802	104.7791	-0.586%	-6.310%
2025-04-16	104.0038	105.5768	103.7252	105.3969	+1.346%	-6.859%
2025-04-15	104.7433	105.2404	103.9579	103.9975	-0.724%	-5.606%
2025-04-14	105.2294	105.8400	104.7497	104.7560	-0.450%	-6.289%
2025-04-13	105.8218	105.8218	105.0125	105.2294	-0.560%	-6.711%
2025-04-11	103.9294	105.8695	103.8858	105.8218	+0.076%	-7.233%
2025-04-10	103.9414	105.8695	103.8858	105.7410	+2.001%	-7.162%
2025-04-09	102.9734	104.0853	102.7013	103.6664	+0.162%	-5.304%
2025-04-08	101.2792	103.5608	100.9176	103.4984	+1.960%	-5.151%
2025-04-07	101.2333	101.9527	101.0330	101.5086	+1.420%	-3.291%
2025-04-06	99.7106	100.5009	99.0247	100.0878	+0.378%	-1.919%
2025-04-04	101.5487	101.7496	98.4909	99.7106	+0.167%	-1.548%
2025-04-03	101.6600	101.7496	98.4909	99.5446	-2.132%	-1.383%
2025-04-02	101.3069	102.4618	100.3555	101.7128	+0.810%	-3.486%
2025-04-01	102.6600	102.8995	100.3937	100.8954	-0.628%	-2.704%
2025-03-31	101.6628	102.2018	101.1959	101.5326	-0.094%	-3.314%
2025-03-30	101.4799	101.6475	101.1290	101.6285	+0.146%	-3.406%
2025-03-28	100.7726	101.4917	99.7819	101.4799	-0.001%	-3.264%
2025-03-27	100.7852	101.4917	99.7819	101.4812	+0.497%	-3.265%
2025-03-26	100.6704	101.4286	100.3709	100.9790	+0.351%	-2.784%
2025-03-25	101.0868	101.8477	100.5421	100.6262	-0.819%	-2.443%
2025-03-24	102.0270	102.1254	101.0195	101.4576	-0.973%	-3.243%
2025-03-23	102.7159	103.0694	102.4186	102.4544	-0.255%	-4.184%
2025-03-21	102.6868	103.4741	102.1318	102.7159	-0.080%	-4.428%
2025-03-20	102.7805	103.4741	102.1318	102.7978	-0.338%	-4.504%
2025-03-19	103.0887	103.3638	102.2891	103.1463	+0.048%	-4.827%
2025-03-18	102.6398	103.3210	102.2789	103.0963	+0.605%	-4.781%
2025-03-17	103.3420	103.8250	102.4625	102.4765	-0.867%	-4.205%
2025-03-16	102.5836	103.5015	102.5836	103.3725	+0.769%	-5.035%
2025-03-14	102.6279	102.8839	102.1411	102.5836	-0.003%	-4.305%
2025-03-13	102.6567	102.8839	102.1411	102.5871	+0.462%	-4.308%
2025-03-12	103.0752	103.2383	100.9000	102.1156	+0.253%	-3.866%
2025-03-11	103.1543	103.2383	100.9000	101.8579	-1.260%	-3.623%
2025-03-10	103.0755	104.1745	102.9518	103.1576	-0.168%	-4.837%
2025-03-09	103.3937	104.2409	103.3017	103.3310	-0.061%	-4.997%
2025-03-07	102.8574	103.7326	102.5002	103.3937	-0.035%	-5.055%
2025-03-06	102.8511	103.7326	102.5002	103.4304	+0.112%	-5.088%
2025-03-05	102.3549	104.4146	101.5989	103.3150	+1.183%	-4.982%
2025-03-04	100.7472	102.5136	100.1580	102.1070	+0.351%	-3.858%
2025-03-03	103.9265	104.2056	101.0222	101.7497	-2.107%	-3.521%
2025-03-02	103.6498	104.3215	103.6498	103.9394	+0.279%	-5.553%
2025-02-28	105.6094	106.0666	103.6498	103.6498	-1.871%	-5.289%
2025-02-27	106.9598	107.3390	105.0804	105.6259	-1.247%	-7.061%
2025-02-26	107.5346	108.0064	106.6578	106.9598	-0.535%	-8.220%
2025-02-25	108.1642	108.3619	106.4301	107.5346	-0.567%	-8.711%
2025-02-24	108.9975	109.1438	107.7005	108.1477	-0.780%	-9.228%
2025-02-23	109.3394	109.4424	108.9387	108.9975	-0.313%	-9.936%
2025-02-21	110.3085	110.3332	109.2337	109.3394	-0.879%	-10.218%
2025-02-20	109.9732	110.4131	109.6657	110.3085	+0.305%	-11.006%
2025-02-19	110.5505	110.9223	109.1722	109.9732	-0.534%	-10.735%
2025-02-18	108.9658	110.8024	108.7817	110.5633	+1.466%	-11.211%
2025-02-17	109.7121	109.7121	108.9240	108.9658	-0.680%	-9.910%
2025-02-14	108.8715	110.3122	108.8422	109.7121	+0.772%	-10.523%
2025-02-13	108.1245	108.8867	107.7401	108.8715	+0.691%	-9.832%
2025-02-12	108.6854	109.0706	107.7038	108.1245	-0.535%	-9.209%
2025-02-11	109.1573	110.2612	108.2920	108.7061	-0.411%	-9.695%
2025-02-10	108.6744	109.6958	108.5038	109.1551	+0.442%	-10.066%
2025-02-09	109.2535	109.2535	108.4451	108.6744	-0.530%	-9.668%
2025-02-07	110.7555	110.9372	108.9818	109.2535	-1.343%	-10.147%
2025-02-06	109.5628	110.8961	108.6115	110.7413	+1.089%	-11.354%
2025-02-05	110.8257	111.4524	109.1639	109.5487	-1.129%	-10.389%
2025-02-04	108.9495	111.0979	108.3756	110.7995	+1.686%	-11.401%
2025-02-03	106.4101	109.5989	106.3228	108.9625	+2.409%	-9.907%
2025-02-02	107.6127	107.6127	106.2240	106.3996	-1.127%	-7.737%
2025-01-31	107.8626	108.5405	106.8075	107.6127	-0.229%	-8.777%
2025-01-30	108.5569	108.5569	107.7291	107.8598	-1.165%	-8.986%
2025-01-29	109.2395	109.2944	109.1066	109.1316	+0.671%	-10.047%
2025-01-28	106.9594	108.4607	106.5563	108.4037	+1.338%	-9.443%
2025-01-27	107.2776	107.5231	106.3043	106.9723	-0.294%	-8.231%
2025-01-26	108.0107	108.0107	106.5728	107.2878	-0.669%	-8.501%
2025-01-24	108.2281	108.6589	107.5019	108.0107	-0.035%	-9.113%
2025-01-23	107.9885	108.6589	107.5019	108.0489	+0.113%	-9.145%
2025-01-22	107.9601	110.1397	107.4871	107.9268	-0.303%	-9.043%
2025-01-21	109.1922	110.0832	107.9138	108.2547	+0.375%	-9.318%
2025-01-20	106.4726	108.0274	106.4726	107.8501	+1.294%	-8.978%
2025-01-17	105.4905	106.8073	104.9204	106.4726	+0.038%	-7.800%
2025-01-16	105.4859	106.8073	104.9204	106.4322	+0.247%	-7.765%
2025-01-15	106.9588	107.5998	106.1703	106.1703	-0.731%	-7.538%
2025-01-14	107.0370	108.2548	106.5592	106.9523	-0.063%	-8.214%
2025-01-13	105.7422	107.2412	105.2803	107.0197	+1.229%	-8.272%
2025-01-12	104.9321	105.8847	104.7667	105.7204	+0.751%	-7.144%
2025-01-10	102.6678	105.6912	102.6074	104.9321	+2.220%	-6.447%
2025-01-09	102.2634	102.9856	101.8639	102.6527	-0.179%	-4.369%
2025-01-08	102.1492	102.9081	101.8639	102.8372	+0.600%	-4.541%
2025-01-07	103.1292	103.2586	102.1196	102.2241	-0.690%	-3.968%
2025-01-06	102.2071	103.0629	101.8122	102.9344	+0.449%	-4.631%
2025-01-05	101.6487	102.7131	101.6487	102.4739	+0.812%	-4.202%
2025-01-03	103.9829	103.9865	101.3371	101.6487	+0.018%	-3.425%
2025-01-02	103.7188	103.7188	101.3371	101.6305	-2.216%	-3.407%
2025-01-01	103.9336	103.9336	103.9336	103.9336	0.000%	-5.548%
2024-12-31	102.5075	103.9336	102.3995	103.9336	+0.092%	-5.548%
2024-12-30	102.4614	103.9336	102.3995	103.8380	+1.236%	-5.461%
2024-12-29	102.3986	102.7561	102.3986	102.5702	+0.168%	-4.292%
2024-12-27	102.5206	102.6307	102.0787	102.3986	+0.069%	-4.132%
2024-12-26	102.4283	102.6307	102.0787	102.3277	+1.159%	-4.066%
2024-12-25	101.1558	101.1558	101.1558	101.1558	0.000%	-2.954%
2024-12-24	100.7541	101.2870	100.7236	101.1558	+0.163%	-2.954%
2024-12-23	101.1040	101.3335	100.6373	100.9909	-0.226%	-2.796%
2024-12-22	100.8567	101.3130	100.8567	101.2199	+0.360%	-3.016%
2024-12-20	100.0345	101.1911	99.9913	100.8567	+0.828%	-2.666%
2024-12-19	98.8284	100.1205	98.6198	100.0282	+0.098%	-1.860%
2024-12-18	98.6873	99.9428	98.6198	99.9307	+0.920%	-1.764%
2024-12-17	100.6492	101.0718	98.9396	99.0196	-1.977%	-0.861%
2024-12-16	101.8806	101.9818	100.4978	101.0168	-1.051%	-2.821%
2024-12-15	101.9385	102.1968	101.8420	102.0893	+0.148%	-3.842%
2024-12-13	102.4160	102.6604	101.6678	101.9385	+0.091%	-3.699%
2024-12-12	102.3879	102.6604	101.6678	101.8458	-0.477%	-3.612%
2024-12-11	102.9605	103.3409	102.2642	102.3336	-0.404%	-4.071%
2024-12-10	103.3840	103.7526	102.7240	102.7486	-0.242%	-4.459%
2024-12-09	102.0426	103.3566	101.9599	102.9983	+0.975%	-4.690%
2024-12-08	102.1218	102.1854	101.8123	102.0037	-0.116%	-3.761%
2024-12-06	101.5933	102.3758	101.4654	102.1218	-0.058%	-3.872%
2024-12-05	101.6343	102.3758	101.4654	102.1806	+0.519%	-3.927%
2024-12-04	100.7031	101.8806	100.5635	101.6532	+1.195%	-3.429%
2024-12-03	100.8496	100.9627	100.1412	100.4530	-0.590%	-2.275%
2024-12-02	101.0706	101.1019	100.9941	101.0493	+0.522%	-2.852%
2024-12-01	101.0108	101.1249	100.5212	100.5247	-0.481%	-2.345%
2024-11-29	100.6443	101.3216	100.2550	101.0108	+0.364%	-2.815%
2024-11-28	100.6443	100.6443	100.6443	100.6443	0.000%	-2.461%
2024-11-27	100.9508	101.4407	100.4967	100.6443	+0.008%	-2.461%
2024-11-26	101.0100	101.4407	100.4967	100.6360	-0.032%	-2.453%
2024-11-25	101.1531	101.8310	100.2302	100.6686	-0.980%	-2.484%
2024-11-24	101.7235	101.7392	101.6525	101.6654	+0.097%	-3.441%
2024-11-22	101.6118	102.0287	101.2121	101.5670	+0.107%	-3.347%
2024-11-21	101.5134	102.0287	101.2121	101.4587	-1.259%	-3.244%
2024-11-20	102.2115	102.8019	101.8018	102.7520	+0.529%	-4.462%
2024-11-19	102.9553	103.6093	102.1786	102.2115	-0.722%	-3.957%
2024-11-18	101.9017	103.4985	101.3437	102.9553	+1.025%	-4.650%
2024-11-17	101.8957	102.3529	101.6800	101.9106	+0.015%	-3.673%
2024-11-15	101.0872	102.4831	100.9747	101.8957	+0.800%	-3.659%
2024-11-14	102.8782	103.0008	100.7308	101.0872	-1.741%	-2.888%
2024-11-13	102.8643	103.4579	102.0278	102.8782	+0.014%	-4.579%
2024-11-12	104.4468	104.7037	102.7752	102.8643	-1.515%	-4.566%
2024-11-11	105.1714	105.3569	103.8251	104.4468	-0.690%	-6.012%
2024-11-10	105.1904	105.4967	105.0820	105.1730	-0.017%	-6.661%
2024-11-08	104.5333	106.3502	104.1629	105.1904	+0.058%	-6.676%
2024-11-07	104.3163	106.3502	104.1629	105.1290	+0.672%	-6.622%
2024-11-06	103.8029	104.8050	102.9066	104.4275	+0.697%	-5.995%
2024-11-05	101.6315	103.9715	101.3820	103.7044	+1.049%	-5.339%
2024-11-04	102.4847	103.2533	102.2268	102.6282	-0.221%	-4.346%
2024-11-03	102.0076	102.9609	102.0076	102.8555	+0.831%	-4.558%
2024-11-01	102.4360	103.0711	101.4355	102.0076	-0.052%	-3.765%
2024-10-31	102.3474	103.0711	101.4355	102.0604	-0.203%	-3.814%
2024-10-30	101.4302	102.2834	101.3730	102.2675	+0.697%	-4.009%
2024-10-29	101.4124	102.2452	101.0656	101.5597	+0.062%	-3.340%
2024-10-28	101.2065	101.8351	101.0996	101.4971	-0.194%	-3.280%
2024-10-27	102.3321	102.3321	101.2571	101.6942	-0.623%	-3.468%
2024-10-25	103.6267	103.6267	102.0649	102.3321	+0.026%	-4.070%
2024-10-24	103.4570	103.4769	102.0649	102.3057	-1.126%	-4.045%
2024-10-23	103.5018	104.5152	103.1806	103.4706	-0.111%	-5.125%
2024-10-22	102.8842	103.6507	102.1313	103.5853	+0.546%	-5.230%
2024-10-21	101.3434	103.1108	101.2462	103.0232	+1.667%	-4.713%
2024-10-20	100.9588	101.4189	100.8042	101.3338	+0.371%	-3.125%
2024-10-18	101.0298	101.1613	100.9588	100.9588	-0.146%	-2.765%
2024-10-17	102.8389	103.1140	100.8293	101.1062	-1.754%	-2.907%
2024-10-16	101.7834	102.9632	100.6236	102.9117	+0.733%	-4.610%
2024-10-15	102.4516	102.8351	101.6874	102.1628	-0.120%	-3.911%
2024-10-14	102.4238	102.6772	101.6802	102.2860	-2.080%	-4.026%
2024-10-13	104.6220	104.6220	104.0389	104.4588	-0.156%	-6.023%
2024-10-11	105.8259	106.2730	104.3657	104.6220	-0.206%	-6.169%
2024-10-10	105.7811	106.2730	104.3657	104.8379	-1.050%	-6.363%
2024-10-09	106.5615	106.7003	105.3640	105.9507	-0.366%	-7.346%
2024-10-08	106.2417	106.4921	105.3750	106.3396	+0.799%	-7.685%
2024-10-07	106.1942	106.2401	105.0577	105.4968	-0.429%	-6.947%
2024-10-06	106.7100	106.7100	105.8009	105.9518	-0.711%	-7.347%
2024-10-04	107.6983	108.0377	106.4474	106.7100	+0.061%	-8.005%
2024-10-03	107.6887	108.0377	106.4474	106.6454	-0.918%	-7.950%
2024-10-02	108.9035	108.9071	107.4464	107.6336	-1.117%	-8.795%
2024-10-01	108.3917	109.3716	107.8652	108.8489	+0.707%	-9.813%
2024-09-30	106.7865	108.9842	106.3251	108.0850	+1.837%	-9.176%
2024-09-29	107.0753	107.0753	106.0374	106.1352	-0.878%	-7.507%
2024-09-27	105.4448	107.4335	105.2627	107.0753	+0.200%	-8.319%
2024-09-26	105.5528	107.4335	105.2627	106.8615	+0.122%	-8.136%
2024-09-25	106.7135	106.7400	106.7135	106.7310	+0.309%	-8.023%
2024-09-24	104.9300	106.6126	104.4028	106.4025	+1.506%	-7.739%
2024-09-23	105.0164	106.9354	104.7726	104.8237	+1.097%	-6.350%
2024-09-22	102.6868	103.6858	102.6868	103.6858	+0.973%	-5.322%
2024-09-20	103.4170	103.6086	102.2484	102.6868	+0.004%	-4.401%
2024-09-19	103.4398	103.6086	102.2484	102.6828	-0.628%	-4.397%
2024-09-18	103.5506	103.9139	102.8098	103.3315	-1.162%	-4.998%
2024-09-17	103.6416	104.6981	103.1937	104.5465	+0.791%	-6.102%
2024-09-16	103.6909	104.0715	103.1937	103.7257	-0.030%	-5.359%
2024-09-15	104.3759	104.4147	103.7503	103.7567	-0.593%	-5.387%
2024-09-13	103.8048	105.0379	103.5737	104.3759	-0.033%	-5.948%
2024-09-12	103.7676	105.0379	103.5737	104.4105	+0.423%	-5.979%
2024-09-11	103.0664	104.0917	102.0268	103.9703	+1.050%	-5.581%
2024-09-10	102.8229	103.4906	102.2258	102.8897	+0.343%	-4.590%
2024-09-09	103.3754	103.3888	102.3222	102.5380	+0.113%	-4.262%
2024-09-08	102.7986	102.9130	102.3222	102.4224	-0.366%	-4.154%
2024-09-06	103.1586	103.2217	102.7986	102.7986	-0.042%	-4.505%
2024-09-05	103.9553	105.2387	102.8200	102.8422	-1.231%	-4.546%
2024-09-04	104.0955	104.3967	103.3391	104.1242	-0.184%	-5.721%
2024-09-03	103.0976	104.6550	102.7428	104.3165	+2.867%	-5.895%
2024-09-02	101.5866	101.6949	101.2677	101.4092	-0.175%	-3.197%
2024-08-30	101.2684	101.8129	100.5872	101.5866	-0.040%	-3.366%
2024-08-29	101.2961	101.8129	100.5872	101.6274	+1.008%	-3.404%
2024-08-28	99.5272	100.6895	99.3011	100.6130	+1.381%	-2.431%
2024-08-27	99.2026	99.8245	98.8494	99.2427	-0.128%	-1.083%
2024-08-26	98.4440	100.0929	98.0510	99.3696	+1.496%	-1.210%
2024-08-25	98.5265	98.5265	97.6685	97.9048	-0.631%	+0.268%
2024-08-23	98.8852	99.3262	98.4174	98.5265	-0.363%	-0.364%
2024-08-22	100.2194	100.2443	98.3722	98.8855	-1.056%	-0.726%
2024-08-21	100.5680	100.8302	99.6428	99.9404	-0.633%	-1.774%
2024-08-20	99.9327	100.8357	99.7788	100.5767	+0.123%	-2.395%
2024-08-19	98.9736	100.4978	98.6144	100.4535	+1.086%	-2.276%
2024-08-18	98.7425	99.5017	98.7254	99.3744	+0.566%	-1.214%
2024-08-16	98.9592	99.3985	98.3203	98.8152	-0.620%	-0.655%
2024-08-15	100.9116	101.0562	99.3613	99.4320	-1.192%	-1.272%
2024-08-14	99.4896	100.6364	99.4476	100.6313	+1.319%	-2.448%
2024-08-13	100.1485	100.5162	99.2497	99.3209	-2.006%	-1.161%
2024-08-12	101.0608	101.4695	99.8194	101.3544	+0.170%	-3.144%
2024-08-11	101.6467	101.7054	101.1490	101.1822	-0.514%	-2.979%
2024-08-09	102.2672	102.8929	101.4394	101.7047	-0.649%	-3.478%
2024-08-08	102.6932	103.3815	101.8843	102.3687	-0.814%	-4.104%
2024-08-07	102.8977	103.5237	102.8977	103.2088	-0.674%	-4.885%
2024-08-06	103.3008	104.6197	103.1158	103.9088	-0.325%	-5.525%
2024-08-05	103.6725	104.8151	101.7596	104.2474	+0.371%	-5.832%
2024-08-04	103.6376	104.1394	103.3522	103.8623	+0.230%	-5.483%
2024-08-02	102.9792	103.9354	102.6728	103.6242	+0.683%	-5.266%
2024-08-01	102.3241	103.0202	101.5787	102.9212	+0.058%	-4.619%
2024-07-31	103.3925	103.7229	101.8725	102.8619	-0.046%	-4.564%
2024-07-30	104.0421	104.1220	102.7223	102.9094	-1.378%	-4.608%
2024-07-29	103.9894	104.8690	103.0173	104.3470	+0.377%	-5.922%
2024-07-28	104.7850	104.7850	103.4830	103.9550	-0.881%	-5.567%
2024-07-26	107.6534	107.6534	104.7121	104.8788	-2.556%	-6.399%
2024-07-25	106.6223	108.2269	106.6223	107.6301	+0.514%	-8.792%
2024-07-24	106.9369	108.7503	106.7615	107.0793	-0.390%	-8.323%
2024-07-23	106.6799	108.7607	106.5116	107.4984	+0.533%	-8.680%
2024-07-22	105.9298	107.2679	105.5785	106.9282	+0.851%	-8.193%
2024-07-21	104.6211	106.1450	104.6211	106.0262	+1.365%	-7.412%
2024-07-19	104.4878	106.1473	104.4804	104.5988	+0.082%	-6.149%
2024-07-18	104.7450	105.1754	104.3979	104.5132	-1.019%	-6.072%
2024-07-17	105.3511	105.8943	104.8844	105.5890	+0.261%	-7.029%
2024-07-16	104.6608	105.3814	104.1832	105.3140	+0.288%	-6.786%
2024-07-15	105.7103	105.7771	104.2601	105.0115	-1.012%	-6.517%
2024-07-14	107.2166	107.2166	105.9250	106.0848	-1.180%	-7.463%
2024-07-12	107.5029	108.1591	106.0655	107.3512	-0.310%	-8.555%
2024-07-11	107.4859	108.7375	107.3925	107.6848	+0.413%	-8.838%
2024-07-10	107.7965	107.9462	106.9428	107.2423	-0.526%	-8.462%
2024-07-09	108.7561	109.2798	107.6496	107.8096	-1.003%	-8.944%
2024-07-08	111.0050	111.1217	108.3436	108.9023	-2.282%	-9.857%
2024-07-07	112.4733	112.4733	111.4188	111.4458	-0.893%	-11.915%
2024-07-05	111.0382	112.7574	111.0382	112.4503	+1.272%	-12.701%
2024-07-04	111.0382	111.0382	111.0382	111.0382	0.000%	-11.591%
2024-07-03	111.0563	111.8097	110.8183	111.0382	-0.060%	-11.591%
2024-07-02	111.3707	112.3201	110.7963	111.1047	+0.158%	-11.644%
2024-07-01	110.8210	111.3752	109.5267	110.9297	+0.314%	-11.505%
2024-06-30	110.3704	110.8775	109.6165	110.5830	+0.307%	-11.227%
2024-06-28	112.3706	112.8892	109.6544	110.2449	-1.670%	-10.955%
2024-06-27	111.3158	112.3852	111.3137	112.1172	+0.345%	-12.442%
2024-06-26	112.7188	113.2159	111.5643	111.7312	-0.657%	-12.140%
2024-06-25	113.9337	113.9888	112.1651	112.4705	-1.604%	-12.717%
2024-06-24	113.9773	114.5707	112.4879	114.3040	-0.065%	-14.117%
2024-06-23	114.0486	114.4623	113.8116	114.3788	+0.140%	-14.173%
2024-06-21	115.0452	115.3094	113.9487	114.2187	-0.490%	-14.053%
2024-06-20	116.5940	116.5966	114.5789	114.7806	-1.640%	-14.474%
2024-06-19	116.8021	116.8730	116.3982	116.6949	-0.245%	-15.877%
2024-06-18	116.7989	117.3855	116.2125	116.9811	+0.114%	-16.083%

.dark-mode .rT3NxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rT3NxS{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIGRPDow Jones Commodity Index Grains ERindex

DJCIGRP
Dow Jones Commodity Index Grains ER
index