Dark

DJCIGR
DOW JONES COMMODITY INDEX GRAINS
index

Delayed

Aug 29, 2025

215.66+1.042%(+2.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	213.4442	215.6557	212.4022	215.6557	+1.042%	0.000%
2025-08-28	211.8869	213.6526	210.9561	213.4308	+0.741%	+1.042%
2025-08-27	213.0856	213.2721	211.5977	211.8613	-0.577%	+1.791%
2025-08-26	213.3934	214.4930	212.8280	213.0914	-0.130%	+1.203%
2025-08-25	215.0297	215.5410	212.3934	213.3678	-0.755%	+1.072%
2025-08-24	214.3244	215.3314	214.3244	214.9899	+0.311%	+0.310%
2025-08-22	214.4149	215.0909	213.6670	214.3244	-0.048%	+0.621%
2025-08-21	211.1177	214.6358	210.8842	214.4283	+1.593%	+0.572%
2025-08-20	210.2391	211.8759	209.5797	211.0666	+0.406%	+2.174%
2025-08-19	211.6609	211.9153	209.6943	210.2136	-0.684%	+2.589%
2025-08-18	210.9345	212.8310	210.1019	211.6609	+0.344%	+1.887%
2025-08-17	211.8558	211.8558	210.3733	210.9345	-0.435%	+2.238%
2025-08-15	209.2093	211.8558	208.6831	211.8558	+1.265%	+1.794%
2025-08-14	211.0303	211.1355	208.4604	209.2093	-0.870%	+3.081%
2025-08-13	209.7715	211.5677	209.1102	211.0446	+0.595%	+2.185%
2025-08-12	206.6769	210.0046	204.8917	209.7971	+1.506%	+2.793%
2025-08-11	207.0504	208.6985	206.4474	206.6842	-0.137%	+4.341%
2025-08-10	204.8360	207.0854	203.9866	206.9671	+1.554%	+4.198%
2025-08-08	205.4425	205.9918	203.6665	203.8003	-0.803%	+5.817%
2025-08-07	202.3188	205.5704	201.7404	205.4503	+1.554%	+4.967%
2025-08-06	201.3802	202.3320	199.1767	202.3061	+0.460%	+6.599%
2025-08-05	202.0267	203.6965	200.8434	201.3802	-0.320%	+7.089%
2025-08-04	202.9225	204.2477	201.8084	202.0267	-0.444%	+6.746%
2025-08-03	203.1017	203.7390	202.8121	202.9284	-0.085%	+6.272%
2025-08-01	204.6906	205.1421	203.0989	203.1016	-0.776%	+6.181%
2025-07-31	204.5778	205.2553	203.0216	204.6906	+0.055%	+5.357%
2025-07-30	205.5067	206.5906	204.4224	204.5778	-0.458%	+5.415%
2025-07-29	207.0586	207.6865	205.0515	205.5198	-0.743%	+4.932%
2025-07-28	208.5895	208.7445	206.8000	207.0586	-0.734%	+4.152%
2025-07-27	209.2711	209.2711	207.9802	208.5895	-0.326%	+3.388%
2025-07-25	209.9524	210.3338	208.5094	209.2710	-0.349%	+3.051%
2025-07-24	209.6556	211.0718	208.8314	210.0042	+0.166%	+2.691%
2025-07-23	211.2752	211.8321	209.1384	209.6556	-0.779%	+2.862%
2025-07-22	210.7643	211.6694	209.1427	211.3011	+0.261%	+2.061%
2025-07-21	211.6581	212.1359	209.5071	210.7512	-0.428%	+2.327%
2025-07-20	212.6920	212.6920	211.3512	211.6581	-0.486%	+1.889%
2025-07-18	211.3349	213.7360	211.3218	212.6919	-0.003%	+1.393%
2025-07-17	211.5171	213.7360	211.4521	212.6974	+1.232%	+1.391%
2025-07-16	209.7687	210.7916	209.1900	210.1093	+0.120%	+2.640%
2025-07-15	208.6999	210.4626	208.4000	209.8570	+1.093%	+2.763%
2025-07-14	208.0704	209.4486	206.4615	207.5871	+0.082%	+3.887%
2025-07-13	207.5963	207.5963	205.6067	207.4173	-0.089%	+3.972%
2025-07-11	209.5997	209.9930	207.1547	207.6013	-0.005%	+3.880%
2025-07-10	209.6504	209.9930	207.1547	207.6127	-0.819%	+3.874%
2025-07-09	207.6943	209.7646	207.4084	209.3277	+0.879%	+3.023%
2025-07-08	209.7419	210.1001	207.3623	207.5043	-0.927%	+3.928%
2025-07-07	210.5126	210.5126	208.4391	209.4456	-1.448%	+2.965%
2025-07-06	216.5975	216.5975	211.9957	212.5230	-1.881%	+1.474%
2025-07-03	216.8334	219.1532	216.3072	216.5974	-0.097%	-0.435%
2025-07-02	210.8320	218.3484	210.7007	216.8072	+2.852%	-0.531%
2025-07-01	210.6307	211.8841	210.6170	210.7943	-0.484%	+2.306%
2025-06-30	210.7488	211.8841	209.1499	211.8203	-0.003%	+1.811%
2025-06-29	211.7841	212.5836	211.4782	211.8271	+0.020%	+1.807%
2025-06-27	209.9407	212.6655	209.8568	211.7841	-0.328%	+1.828%
2025-06-26	209.8568	212.6655	209.8568	212.4813	+1.022%	+1.494%
2025-06-25	210.6186	211.6701	209.3365	210.3313	-0.275%	+2.531%
2025-06-24	214.4235	214.4748	210.4421	210.9114	-1.746%	+2.249%
2025-06-23	217.0247	217.0885	213.7171	214.6604	-2.947%	+0.464%
2025-06-22	221.0927	221.8127	220.8291	221.1795	+0.039%	-2.497%
2025-06-20	222.4310	223.7734	220.9539	221.0926	-0.625%	-2.459%
2025-06-19	222.9760	223.1285	222.0083	222.4833	-0.221%	-3.069%
2025-06-18	220.4944	223.3524	219.9479	222.9759	+0.052%	-3.283%
2025-06-17	220.5722	223.3524	219.9479	222.8595	+1.347%	-3.232%
2025-06-16	218.3990	220.5237	217.9861	219.8965	+0.610%	-1.929%
2025-06-15	219.0122	220.5319	218.1931	218.5642	-0.205%	-1.331%
2025-06-13	215.8845	219.0122	214.2877	219.0122	+1.449%	-1.533%
2025-06-12	215.1589	216.4676	213.4542	215.8845	+0.792%	-0.106%
2025-06-11	215.1088	216.3070	213.4542	214.1875	-0.311%	+0.685%
2025-06-10	216.2924	217.3669	214.7919	214.8557	-0.884%	+0.372%
2025-06-09	220.4508	220.9129	216.2051	216.7722	-1.669%	-0.515%
2025-06-08	220.0286	220.5622	219.3586	220.4508	-0.029%	-2.175%
2025-06-06	217.7724	220.8565	217.6786	220.5144	+0.005%	-2.203%
2025-06-05	219.7218	220.8565	217.6470	220.5027	+0.874%	-2.198%
2025-06-04	217.1083	219.9727	216.7660	218.5926	+0.684%	-1.344%
2025-06-03	216.1585	218.4306	215.6554	217.1083	+0.053%	-0.669%
2025-06-02	216.1585	218.4306	215.6554	216.9938	-0.318%	-0.617%
2025-06-01	218.0234	218.3584	217.6870	217.6870	-0.154%	-0.933%
2025-05-30	218.9330	220.0110	217.8052	218.0234	+0.007%	-1.086%
2025-05-29	218.9752	220.0110	217.8052	218.0077	-0.552%	-1.079%
2025-05-28	219.7972	220.0075	217.6351	219.2185	-0.402%	-1.625%
2025-05-27	222.6842	223.0680	219.0174	220.1036	-1.379%	-2.021%
2025-05-26	222.8519	223.4925	222.5417	223.1808	+0.148%	-3.372%
2025-05-23	224.2398	224.9016	221.6292	222.8519	+0.108%	-3.229%
2025-05-22	224.3997	224.9016	221.6292	222.6108	-0.973%	-3.124%
2025-05-21	222.4039	224.9427	221.9434	224.7988	+0.904%	-4.067%
2025-05-20	222.2449	224.6762	221.7562	222.7851	+0.368%	-3.200%
2025-05-19	218.2272	222.2723	218.2272	221.9673	+1.541%	-2.843%
2025-05-18	217.9121	218.9435	217.8593	218.5986	+0.315%	-1.346%
2025-05-16	219.7550	220.7441	217.7288	217.9120	-0.032%	-1.035%
2025-05-15	220.0509	220.7441	217.7288	217.9823	-1.022%	-1.067%
2025-05-14	220.3759	220.9560	217.8902	220.2338	+0.049%	-2.079%
2025-05-13	220.4919	221.6444	218.7623	220.1263	+0.002%	-2.031%
2025-05-12	219.6997	220.3345	216.1349	220.1219	+0.704%	-2.029%
2025-05-11	218.8737	220.8227	218.3544	218.5826	-0.144%	-1.339%
2025-05-09	218.5317	220.5137	218.1466	218.8968	+0.048%	-1.481%
2025-05-08	218.3107	220.5137	218.1466	218.7913	+0.041%	-1.433%
2025-05-07	218.8786	219.8186	216.8704	218.7016	+0.262%	-1.393%
2025-05-06	222.4745	223.0485	218.1021	218.1292	-0.652%	-1.134%
2025-05-05	223.0249	223.5645	219.3596	219.5614	-1.553%	-1.779%
2025-05-04	224.0608	224.2981	222.9465	223.0249	-0.462%	-3.304%
2025-05-02	223.6071	225.3646	222.9302	224.0608	+0.018%	-3.751%
2025-05-01	223.6053	225.3646	222.9302	224.0215	+0.340%	-3.734%
2025-04-30	221.9478	223.9991	221.0320	223.2633	+0.599%	-3.407%
2025-04-29	225.4757	226.0356	221.6254	221.9340	-0.309%	-2.829%
2025-04-28	225.4833	226.0356	221.9992	222.6211	-1.254%	-3.129%
2025-04-27	226.8413	226.8413	225.3912	225.4484	-0.614%	-4.344%
2025-04-25	227.6123	228.2605	226.3840	226.8413	-0.024%	-4.931%
2025-04-24	227.6402	228.2605	226.3840	226.8953	-0.152%	-4.954%
2025-04-23	225.3614	227.3275	224.4295	227.2399	+1.107%	-5.098%
2025-04-22	226.2549	226.6109	224.5581	224.7519	-0.721%	-4.047%
2025-04-21	227.0316	227.6561	225.0000	226.3834	-0.789%	-4.739%
2025-04-20	227.6290	228.9589	227.6290	228.1829	+0.243%	-5.490%
2025-04-17	228.9712	229.5967	226.9796	227.6291	-0.586%	-5.260%
2025-04-16	225.9448	229.3619	225.3395	228.9712	+1.346%	-5.815%
2025-04-15	227.5513	228.6311	225.8451	225.9310	-0.724%	-4.548%
2025-04-14	228.6074	229.9337	227.5650	227.5787	-0.450%	-5.239%
2025-04-13	229.8943	229.8943	228.1360	228.6074	-0.560%	-5.665%
2025-04-11	225.7055	229.9679	225.6319	229.8943	+0.074%	-6.194%
2025-04-10	225.7358	229.9679	225.6319	229.7233	+2.039%	-6.124%
2025-04-09	223.1277	225.7992	222.5467	225.1323	+0.384%	-4.209%
2025-04-08	218.8509	224.4090	218.0774	224.2712	+2.244%	-3.842%
2025-04-07	218.2203	219.7690	217.7464	219.3491	+1.969%	-1.684%
2025-04-06	214.3044	215.9984	212.8335	215.1145	+0.733%	+0.252%
2025-04-04	217.4853	217.9156	210.9363	213.5486	+0.167%	+0.987%
2025-04-03	217.7236	217.9156	210.9363	213.1930	-2.132%	+1.155%
2025-04-02	216.9674	219.4407	214.9298	217.8367	+0.810%	-1.001%
2025-04-01	219.8653	220.3782	215.0116	216.0860	-0.628%	-0.199%
2025-03-31	217.7296	218.8839	216.7296	217.4506	-0.094%	-0.825%
2025-03-30	217.3379	217.6967	216.5863	217.6561	+0.146%	-0.919%
2025-03-28	215.8094	217.3631	213.7012	217.3379	-0.001%	-0.774%
2025-03-27	215.8500	217.3631	213.7012	217.3406	+0.497%	-0.775%
2025-03-26	215.6039	217.2278	214.9626	216.2650	+0.351%	-0.282%
2025-03-25	216.4957	218.1253	215.3293	215.5093	-0.819%	+0.068%
2025-03-24	218.5095	218.7202	216.3517	217.2899	-0.973%	-0.752%
2025-03-23	219.9848	220.7419	219.3482	219.4247	-0.255%	-1.718%
2025-03-21	219.9224	221.6086	218.7338	219.9849	-0.080%	-1.968%
2025-03-20	220.1231	221.6086	218.7338	220.1601	-0.338%	-2.046%
2025-03-19	220.7830	221.3724	219.0707	220.9065	+0.048%	-2.377%
2025-03-18	219.8218	221.2806	219.0489	220.7995	+0.605%	-2.330%
2025-03-17	221.3257	222.3601	219.4420	219.4721	-0.867%	-1.739%
2025-03-16	219.7014	221.6673	219.7014	221.3910	+0.769%	-2.591%
2025-03-14	219.7963	220.3445	218.7536	219.7015	-0.003%	-1.841%
2025-03-13	219.8579	220.3445	218.7536	219.7088	+0.462%	-1.845%
2025-03-12	220.7462	221.0957	216.0844	218.6979	+0.253%	-1.391%
2025-03-11	220.9157	221.0957	216.0844	218.1458	-1.257%	-1.141%
2025-03-10	220.7368	223.0912	220.4722	220.9222	-0.156%	-2.384%
2025-03-09	221.4001	223.2155	221.2045	221.2670	-0.059%	-2.536%
2025-03-07	220.2450	222.1227	219.4803	221.3972	-0.035%	-2.593%
2025-03-06	220.2312	222.1227	219.4803	221.4752	+0.113%	-2.628%
2025-03-05	219.1698	223.5801	217.5509	221.2256	+1.183%	-2.518%
2025-03-04	215.7274	219.5096	214.4656	218.6389	+0.351%	-1.364%
2025-03-03	222.5352	223.1327	216.3161	217.8738	-2.107%	-1.018%
2025-03-02	221.9426	223.3810	221.9426	222.5626	+0.279%	-3.103%
2025-02-28	226.1387	227.1177	221.9426	221.9426	-1.871%	-2.833%
2025-02-27	229.0302	229.8422	225.0059	226.1740	-1.247%	-4.651%
2025-02-26	230.2612	231.2714	228.3836	229.0302	-0.535%	-5.840%
2025-02-25	231.6094	232.0328	227.8962	230.2612	-0.567%	-6.343%
2025-02-24	233.3937	233.7069	230.6164	231.5741	-0.780%	-6.874%
2025-02-23	234.1257	234.3463	233.2677	233.3937	-0.313%	-7.600%
2025-02-21	236.2008	236.2536	233.8992	234.1257	-0.879%	-7.889%
2025-02-20	235.4827	236.4247	234.8243	236.2008	+0.305%	-8.698%
2025-02-19	236.7189	237.5150	233.7677	235.4827	-0.534%	-8.420%
2025-02-18	233.3258	237.2585	232.9315	236.7464	+1.466%	-8.909%
2025-02-17	234.9238	234.9238	233.2362	233.3258	-0.680%	-7.573%
2025-02-14	233.1237	236.2087	233.0610	234.9238	+0.772%	-8.202%
2025-02-13	231.5546	233.1563	230.7548	233.1237	+0.678%	-7.493%
2025-02-12	231.7863	232.5658	229.6666	231.5546	-0.122%	-6.866%
2025-02-11	231.7502	234.0821	229.9853	231.8386	+0.039%	-6.980%
2025-02-10	229.8645	232.1940	229.5161	231.7471	+0.819%	-6.944%
2025-02-09	231.0577	231.0577	229.3512	229.8645	-0.128%	-6.181%
2025-02-07	233.2464	233.6269	229.5875	230.1582	-1.314%	-6.301%
2025-02-06	229.9081	233.5420	227.9117	233.2226	+1.455%	-7.532%
2025-02-05	232.5582	233.8733	229.0711	229.8783	-1.129%	-6.187%
2025-02-04	228.6211	233.1293	227.4169	232.5032	+1.686%	-7.246%
2025-02-03	223.2924	229.9837	223.1092	228.6483	+2.409%	-5.682%
2025-02-02	225.8159	225.8159	222.9018	223.2704	-1.127%	-3.411%
2025-01-31	226.3402	227.7626	224.1263	225.8159	-0.229%	-4.499%
2025-01-30	229.0523	229.5633	226.0601	226.3344	-1.165%	-4.718%
2025-01-29	230.1493	230.1493	228.9507	229.0032	+0.672%	-5.829%
2025-01-28	224.4448	227.5953	223.5990	227.4756	+1.338%	-5.196%
2025-01-27	225.1124	225.6276	223.0700	224.4720	-0.294%	-3.928%
2025-01-26	226.6508	226.6508	223.6336	225.1338	-0.669%	-4.210%
2025-01-24	227.1071	228.0111	225.5831	226.6508	-0.035%	-4.851%
2025-01-23	226.6043	228.0111	225.5831	226.7310	+0.113%	-4.885%
2025-01-22	226.5446	231.1184	225.5520	226.4749	-0.303%	-4.777%
2025-01-21	229.1302	230.9998	226.4475	227.1628	+0.375%	-5.066%
2025-01-20	223.4233	226.6859	223.4233	226.3139	+1.294%	-4.709%
2025-01-17	221.3625	224.1256	220.1660	223.4232	+0.038%	-3.477%
2025-01-16	221.3527	224.1256	220.1660	223.3385	+0.247%	-3.440%
2025-01-15	224.4436	225.7885	222.7890	222.7890	-0.731%	-3.202%
2025-01-14	224.6128	227.1688	223.6026	224.4300	-0.066%	-3.910%
2025-01-13	221.8644	225.0418	220.8900	224.5772	+1.244%	-3.973%
2025-01-12	220.1622	222.1617	219.8160	221.8182	+0.749%	-2.778%
2025-01-10	215.4300	221.7666	215.3009	220.1684	+2.214%	-2.050%
2025-01-09	214.5714	216.0975	213.7284	215.3988	-0.180%	+0.119%
2025-01-08	214.3317	215.9364	213.7284	215.7870	+0.604%	-0.061%
2025-01-07	216.3810	216.6519	214.2723	214.4914	-0.685%	+0.543%
2025-01-06	214.4456	216.2414	213.6171	215.9702	+0.449%	-0.146%
2025-01-05	213.2740	215.5072	213.2740	215.0054	+0.812%	+0.302%
2025-01-03	218.1716	218.1791	212.6203	213.2740	+0.018%	+1.117%
2025-01-02	217.6175	217.6175	212.6203	213.2358	-2.216%	+1.135%
2025-01-01	218.0680	218.0680	218.0680	218.0680	0.000%	-1.106%
2024-12-31	215.0758	218.0681	214.8492	218.0680	+0.092%	-1.106%
2024-12-30	214.9791	218.0681	214.8492	217.8675	+1.236%	-1.015%
2024-12-29	214.8474	215.5976	214.8474	215.2074	+0.168%	+0.208%
2024-12-27	215.1034	215.3345	214.1763	214.8474	+0.069%	+0.376%
2024-12-26	214.9097	215.3345	214.1763	214.6987	+1.159%	+0.446%
2024-12-25	212.2399	212.2399	212.2399	212.2399	0.000%	+1.609%
2024-12-24	211.3970	212.5152	211.3331	212.2399	+0.163%	+1.609%
2024-12-23	212.1313	212.6127	211.1519	211.8940	-0.226%	+1.775%
2024-12-22	211.6123	212.5697	211.6123	212.3743	+0.360%	+1.545%
2024-12-20	209.8873	212.3140	209.7967	211.6123	+0.828%	+1.911%
2024-12-19	207.3567	210.0678	206.9191	209.8740	+0.097%	+2.755%
2024-12-18	207.0607	209.6948	206.9191	209.6696	+0.920%	+2.855%
2024-12-17	211.1771	212.0636	207.5901	207.7579	-1.977%	+3.801%
2024-12-16	213.7608	213.9730	210.8595	211.9483	-1.051%	+1.749%
2024-12-15	213.8822	214.4241	213.6798	214.1987	+0.148%	+0.680%
2024-12-13	214.8840	215.3969	213.3142	213.8822	+0.091%	+0.829%
2024-12-12	214.8252	215.3969	213.3142	213.6878	-0.477%	+0.921%
2024-12-11	216.0346	216.8131	214.5702	214.7113	-0.401%	+0.440%
2024-12-10	216.7479	217.5102	215.4394	215.5749	-0.161%	+0.037%
2024-12-09	213.8188	216.5578	213.6348	215.9233	+1.078%	-0.124%
2024-12-08	213.8716	214.0057	213.2182	213.6202	-0.066%	+0.953%
2024-12-06	212.6549	214.2888	212.3897	213.7619	-0.057%	+0.886%
2024-12-05	212.7354	214.2888	212.3897	213.8848	+0.519%	+0.828%
2024-12-04	210.6839	213.1474	210.3918	212.7800	+1.246%	+1.351%
2024-12-03	210.9904	211.2271	209.5085	210.1608	-0.590%	+2.615%
2024-12-02	211.4527	211.5183	211.2927	211.4081	+0.522%	+2.009%
2024-12-01	211.3276	211.5663	210.3034	210.3105	-0.481%	+2.542%
2024-11-29	210.5609	211.9779	209.7464	211.3275	+0.364%	+2.048%
2024-11-28	210.5609	210.5609	210.5609	210.5609	0.000%	+2.420%
2024-11-27	211.2021	212.2270	210.2521	210.5609	+0.008%	+2.420%
2024-11-26	211.3258	212.2270	210.2521	210.5435	-0.032%	+2.428%
2024-11-25	211.6254	213.0435	209.6945	210.6117	-0.980%	+2.395%
2024-11-24	212.4912	213.3322	212.4912	212.6969	+0.097%	+1.391%
2024-11-22	212.5849	213.4571	211.7486	212.4911	+0.107%	+1.489%
2024-11-21	212.3791	213.4571	211.7486	212.2646	-1.259%	+1.598%
2024-11-20	213.8395	215.0746	212.9825	214.9703	+0.529%	+0.319%
2024-11-19	215.3957	216.7640	213.7709	213.8395	-0.722%	+0.849%
2024-11-18	213.1914	216.5321	212.0239	215.3957	+1.025%	+0.121%
2024-11-17	213.1789	214.1354	212.7276	213.2100	+0.015%	+1.147%
2024-11-15	211.4873	214.4078	211.2519	213.1788	+0.800%	+1.162%
2024-11-14	215.2343	215.4907	210.7417	211.4873	-1.741%	+1.971%
2024-11-13	215.2438	216.4819	213.4475	215.2343	-0.004%	+0.196%
2024-11-12	217.9470	218.4692	214.4810	215.2438	-1.240%	+0.191%
2024-11-11	218.8755	219.2593	216.0382	217.9470	-0.425%	-1.051%
2024-11-10	218.9008	219.5320	218.6729	218.8777	+0.283%	-1.472%
2024-11-08	216.9102	220.6470	216.1506	218.2607	+0.060%	-1.194%
2024-11-07	216.4694	220.6470	216.1506	218.1304	+0.662%	-1.135%
2024-11-06	214.7495	217.4668	212.9302	216.6949	+0.999%	-0.480%
2024-11-05	209.6205	215.1018	209.1058	214.5524	+1.359%	+0.514%
2024-11-04	211.3803	212.9656	210.8484	211.6761	-0.221%	+1.880%
2024-11-03	210.3961	212.3624	210.3961	212.1450	+0.831%	+1.655%
2024-11-01	211.2797	212.5898	209.2161	210.3961	-0.052%	+2.500%
2024-10-31	211.0970	212.5898	209.2161	210.5050	-0.203%	+2.447%
2024-10-30	209.2053	210.9651	209.0871	210.9323	+0.697%	+2.239%
2024-10-29	209.1685	210.8863	208.4532	209.4723	+0.062%	+2.952%
2024-10-28	208.7438	210.0401	208.5233	209.3432	-0.194%	+3.015%
2024-10-27	211.0654	211.0654	208.8482	209.7498	-0.623%	+2.816%
2024-10-25	213.7356	213.7356	210.5143	211.0654	+0.026%	+2.175%
2024-10-24	213.3856	213.4265	210.5143	211.0108	-1.126%	+2.201%
2024-10-23	213.4780	215.5680	212.8153	213.4136	-0.111%	+1.051%
2024-10-22	212.2041	213.7850	210.6513	213.6500	+0.546%	+0.939%
2024-10-21	209.0262	212.6715	208.8256	212.4908	+1.667%	+1.489%
2024-10-20	208.2330	209.1820	207.9141	209.0064	+0.371%	+3.181%
2024-10-18	208.4333	208.6507	208.2329	208.2329	-0.146%	+3.565%
2024-10-17	212.1107	212.6781	207.9659	208.5369	-1.754%	+3.414%
2024-10-16	209.9338	212.3672	207.5417	212.2610	+0.733%	+1.599%
2024-10-15	211.3120	212.1030	209.7357	210.7163	-0.120%	+2.344%
2024-10-14	211.2547	211.7774	209.7211	210.9704	-2.080%	+2.221%
2024-10-13	215.7885	215.7885	214.5859	215.4518	-0.156%	+0.095%
2024-10-11	218.2836	219.1943	215.2708	215.7885	-0.210%	-0.062%
2024-10-10	218.1914	219.1943	215.2708	216.2431	-1.049%	-0.272%
2024-10-09	219.4661	219.7567	217.0089	218.5353	-0.219%	-1.318%
2024-10-08	218.4841	219.0890	216.7189	219.0152	+0.948%	-1.534%
2024-10-07	218.0349	218.1291	215.7105	216.9594	-0.096%	-0.601%
2024-10-06	218.7137	218.7137	216.8582	217.1671	-0.539%	-0.696%
2024-10-04	220.3656	221.0600	217.8061	218.3432	+0.061%	-1.231%
2024-10-03	220.3459	221.0600	217.8061	218.2111	-0.918%	-1.171%
2024-10-02	222.8315	222.8389	219.8502	220.2333	-1.116%	-2.079%
2024-10-01	221.7843	223.7894	220.7071	222.7198	+0.707%	-3.172%
2024-09-30	218.5000	222.9968	217.5559	221.1568	+1.837%	-2.487%
2024-09-29	219.0909	219.0909	216.9672	217.1673	-0.878%	-0.696%
2024-09-27	215.7548	219.8240	215.3823	219.0909	+0.200%	-1.568%
2024-09-26	215.9758	219.8240	215.3823	218.6537	+0.122%	-1.371%
2024-09-25	218.3507	218.4049	218.3507	218.3865	+0.309%	-1.250%
2024-09-24	214.7015	218.1442	213.6227	217.7144	+1.506%	-0.946%
2024-09-23	214.8782	218.8047	214.3793	214.4840	+1.097%	+0.546%
2024-09-22	210.1116	212.1556	210.1116	212.1556	+0.973%	+1.650%
2024-09-20	211.6056	211.9977	209.2146	210.1115	+0.004%	+2.639%
2024-09-19	211.6523	211.9977	209.2146	210.1034	-0.628%	+2.643%
2024-09-18	211.8791	212.6225	210.3633	211.4307	-1.162%	+1.998%
2024-09-17	212.0654	214.2271	211.1489	213.9168	+0.791%	+0.813%
2024-09-16	212.1664	212.9451	211.1489	212.2374	-0.030%	+1.611%
2024-09-15	213.5680	213.6474	212.2880	212.3009	-0.593%	+1.580%
2024-09-13	212.4145	214.9298	211.9314	213.5679	-0.033%	+0.978%
2024-09-12	212.3381	214.9298	211.9314	213.6386	+0.416%	+0.944%
2024-09-11	210.9007	213.0029	208.7806	212.7534	+1.052%	+1.364%
2024-09-10	210.4096	211.7755	209.1888	210.5389	+0.340%	+2.430%
2024-09-09	211.5540	211.5819	209.3840	209.8254	+0.110%	+2.779%
2024-09-08	210.3626	210.5987	209.3901	209.5947	-0.365%	+2.892%
2024-09-06	211.0936	211.2283	210.3626	210.3626	-0.042%	+2.516%
2024-09-05	212.7295	215.3558	210.4062	210.4517	-1.231%	+2.473%
2024-09-04	213.0164	213.6326	211.4685	213.0750	-0.184%	+1.211%
2024-09-03	210.9743	214.1613	210.2483	213.4687	+2.867%	+1.025%
2024-09-02	207.8823	208.1040	207.2296	207.5192	-0.175%	+3.921%
2024-08-30	207.1640	208.3453	205.8372	207.8823	-0.040%	+3.739%
2024-08-29	207.2877	208.3453	205.8372	207.9657	+1.008%	+3.698%
2024-08-28	203.6680	206.0464	203.2054	205.8899	+1.381%	+4.743%
2024-08-27	203.0038	204.2764	202.2811	203.0859	-0.128%	+6.189%
2024-08-26	201.4514	204.8256	200.6473	203.3456	+1.496%	+6.054%
2024-08-25	201.6202	201.6202	199.8644	200.3480	-0.631%	+7.641%
2024-08-23	202.3542	203.2567	201.3970	201.6202	-0.363%	+6.961%
2024-08-22	205.0845	205.1355	201.3045	202.3548	-1.056%	+6.573%
2024-08-21	205.7977	206.3342	203.9045	204.5135	-0.633%	+5.448%
2024-08-20	204.4977	206.3456	204.1826	205.8155	+0.123%	+4.781%
2024-08-19	202.5350	205.6540	201.8000	205.5633	+1.086%	+4.910%
2024-08-18	202.0620	203.6157	202.0271	203.3553	+0.566%	+6.049%
2024-08-16	202.5055	203.4045	201.1982	202.2109	-0.620%	+6.649%
2024-08-15	206.5008	206.7968	203.3284	203.4732	-1.192%	+5.987%
2024-08-14	203.5909	205.9376	203.5050	205.9273	+1.319%	+4.724%
2024-08-13	204.8814	205.6674	203.1000	203.2457	-1.980%	+6.106%
2024-08-12	205.8537	207.5857	203.3026	207.3502	+0.604%	+4.006%
2024-08-11	207.0353	207.1451	206.0376	206.1048	-0.056%	+4.634%
2024-08-09	207.3262	208.5927	205.6751	206.2196	-0.637%	+4.576%
2024-08-08	207.2426	208.6203	205.8141	207.5413	-0.354%	+3.910%
2024-08-07	207.6559	208.9030	207.6559	208.2791	-0.207%	+3.542%
2024-08-06	206.6014	209.2393	206.2315	208.7113	+0.104%	+3.327%
2024-08-05	207.3449	209.6302	203.5190	208.4946	+0.371%	+3.435%
2024-08-04	207.2750	208.2786	206.7042	207.7245	+0.230%	+3.818%
2024-08-02	205.9582	207.8706	205.3454	207.2483	+0.683%	+4.057%
2024-08-01	204.6481	206.0403	203.1573	205.8422	+0.058%	+4.767%
2024-07-31	206.7848	207.4458	203.7449	205.7236	-0.046%	+4.828%
2024-07-30	208.0842	208.2439	205.4444	205.8186	-1.378%	+4.780%
2024-07-29	207.9786	209.7378	206.0345	208.6939	+0.377%	+3.336%
2024-07-28	209.5698	209.5698	206.9659	207.9099	-0.881%	+3.726%
2024-07-26	215.3066	215.3066	209.4241	209.7575	-2.556%	+2.812%
2024-07-25	213.2445	216.4537	213.2445	215.2601	+0.514%	+0.184%
2024-07-24	213.8736	217.5006	213.5230	214.1585	-0.390%	+0.699%
2024-07-23	213.3597	217.5213	213.0233	214.9966	+0.533%	+0.307%
2024-07-22	211.8594	214.5358	211.1569	213.8564	+0.851%	+0.841%
2024-07-21	209.2421	212.2899	209.2421	212.0523	+1.365%	+1.699%
2024-07-19	208.9757	212.2946	208.9607	209.1976	+0.082%	+3.087%
2024-07-18	209.4900	210.3508	208.7958	209.0264	-1.019%	+3.172%
2024-07-17	210.7020	211.7885	209.7686	211.1779	+0.261%	+2.120%
2024-07-16	209.3215	210.7626	208.3663	210.6279	+0.288%	+2.387%
2024-07-15	211.4205	211.5541	208.5202	210.0228	-1.012%	+2.682%
2024-07-14	214.4331	214.4331	211.8500	212.1696	-1.180%	+1.643%
2024-07-12	215.0060	216.3192	212.1255	214.7022	-0.310%	+0.444%
2024-07-11	214.9591	217.4645	214.7745	215.3690	+0.420%	+0.133%
2024-07-10	215.5697	215.8664	213.8683	214.4690	-0.522%	+0.553%
2024-07-09	217.4805	218.5305	215.2739	215.5941	-1.000%	+0.029%
2024-07-08	221.9854	222.2191	216.6580	217.7720	-2.286%	-0.972%
2024-07-07	224.9220	224.9220	222.8137	222.8678	-0.893%	-3.236%
2024-07-05	222.0520	225.4900	222.0520	224.8760	+1.272%	-4.100%
2024-07-04	222.0520	222.0520	222.0520	222.0520	0.000%	-2.881%
2024-07-03	222.0881	223.5948	221.6123	222.0520	-0.060%	-2.881%
2024-07-02	222.7168	224.6155	221.5682	222.1849	+0.158%	-2.939%
2024-07-01	221.6176	222.7258	219.0291	221.8348	+0.314%	-2.785%
2024-06-30	220.7164	221.7305	219.2088	221.1415	+0.307%	-2.481%
2024-06-28	224.7165	225.7535	219.2845	220.4655	-1.670%	-2.182%
2024-06-27	222.6071	224.7456	222.6029	224.2098	+0.345%	-3.815%
2024-06-26	225.4128	226.4069	223.1042	223.4379	-0.657%	-3.483%
2024-06-25	227.8424	227.9528	224.3057	224.9163	-1.604%	-4.117%
2024-06-24	227.9297	229.1163	224.9512	228.5829	-0.065%	-5.655%
2024-06-23	228.0723	228.8997	227.5983	228.7325	+0.140%	-5.717%
2024-06-21	230.0653	230.5937	227.8725	228.4124	-0.490%	-5.585%
2024-06-20	233.1625	233.1678	229.1327	229.5361	-1.640%	-6.047%
2024-06-19	233.5787	233.7205	232.7711	233.3643	-0.245%	-7.588%
2024-06-18	233.5722	234.7454	232.3995	233.9367	+0.114%	-7.815%

.dark-mode .ppHFQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppHFQt{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIGRDOW JONES COMMODITY INDEX GRAINSindex

DJCIGR
DOW JONES COMMODITY INDEX GRAINS
index