Dark

DJCIFCT
Dow Jones Commodity Index Feeder Cattle TR
index

Delayed

Aug 29, 2025 5:40:00 AM EDT

197.940.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	199.3860	200.5082	197.5385	197.9444	-0.723%	0.000%
2025-08-27	199.1306	202.1957	198.4327	199.3860	+0.128%	-0.723%
2025-08-26	197.4523	199.4909	197.4523	199.1306	+0.850%	-0.596%
2025-08-25	198.3873	198.3873	193.4487	197.4523	-0.471%	+0.249%
2025-08-24	198.3873	198.3873	198.3873	198.3873	+0.035%	-0.223%
2025-08-22	195.9118	198.4691	195.4195	198.3187	+1.229%	-0.189%
2025-08-21	195.6568	196.3131	194.1526	195.9118	+0.130%	+1.038%
2025-08-20	192.6946	196.0854	192.6946	195.6568	+1.537%	+1.169%
2025-08-19	191.5514	193.7251	191.1413	192.6946	+0.597%	+2.724%
2025-08-18	189.1508	191.8164	188.3717	191.5514	+1.269%	+3.337%
2025-08-17	189.1508	189.1508	189.1508	189.1508	+0.035%	+4.649%
2025-08-15	186.1062	189.8913	184.9447	189.0851	+1.601%	+4.685%
2025-08-14	188.9129	189.2545	184.4451	186.1062	-1.486%	+6.361%
2025-08-13	188.6425	190.5922	186.7282	188.9129	+0.143%	+4.781%
2025-08-12	185.5945	188.9944	185.2398	188.6425	+1.642%	+4.931%
2025-08-11	185.4258	186.8512	183.1637	185.5945	+0.091%	+6.654%
2025-08-10	185.4258	185.4258	185.4258	185.4258	+0.035%	+6.751%
2025-08-08	190.4012	190.4012	185.3611	185.3611	-2.647%	+6.789%
2025-08-07	187.4390	190.6922	186.7993	190.4012	+1.580%	+3.962%
2025-08-06	184.8721	187.6485	184.0011	187.4390	+1.388%	+5.605%
2025-08-05	182.0745	185.5854	182.0745	184.8721	+1.537%	+7.071%
2025-08-04	181.7676	183.8086	180.0939	182.0745	+0.169%	+8.716%
2025-08-03	181.7676	181.7676	181.7676	181.7676	+0.035%	+8.900%
2025-08-01	180.4109	181.9616	179.4588	181.7031	+0.716%	+8.938%
2025-07-31	184.8506	185.5442	179.8592	180.4109	-2.402%	+9.719%
2025-07-30	183.3736	185.2910	182.9928	184.8506	+0.805%	+7.083%
2025-07-29	181.9786	183.5831	181.0404	183.3736	+0.767%	+7.946%
2025-07-28	180.6791	183.0719	180.6791	181.9786	+0.719%	+8.773%
2025-07-27	180.6791	180.6791	180.6791	180.6791	+0.036%	+9.556%
2025-07-25	179.2286	180.9139	178.6714	180.6149	+0.773%	+9.595%
2025-07-24	180.4305	180.4305	178.3921	179.2286	-0.666%	+10.442%
2025-07-23	178.6019	180.6944	178.3302	180.4305	+1.024%	+9.707%
2025-07-22	178.1053	179.1242	177.4124	178.6019	+0.279%	+10.830%
2025-07-21	176.1824	178.4238	175.9378	178.1053	+1.091%	+11.139%
2025-07-20	176.1824	176.1824	176.1824	176.1824	+0.036%	+12.352%
2025-07-18	176.7851	177.2196	174.5852	176.1197	+0.154%	+12.392%
2025-07-17	176.7851	177.2196	174.5852	175.8481	-0.530%	+12.566%
2025-07-16	176.9949	177.3615	175.9494	176.7851	-0.119%	+11.969%
2025-07-15	175.0868	177.2725	174.5844	176.9949	+1.090%	+11.836%
2025-07-14	173.5457	175.2154	173.5185	175.0868	-0.908%	+13.055%
2025-07-13	176.6905	176.6905	176.6905	176.6905	+0.036%	+12.029%
2025-07-11	174.3885	176.8799	174.0167	176.6275	-0.143%	+12.069%
2025-07-10	174.3885	176.8799	174.0167	176.8799	+1.429%	+11.909%
2025-07-09	173.8468	177.3092	172.9757	174.3885	+0.312%	+13.508%
2025-07-08	173.1480	174.0919	172.7954	173.8468	+0.404%	+13.861%
2025-07-07	170.1982	173.3037	170.1982	173.1480	+3.134%	+14.321%
2025-07-06	167.8864	167.8864	167.8864	167.8864	+0.047%	+17.904%
2025-07-03	167.5495	168.0510	167.0074	167.8070	+0.154%	+17.960%
2025-07-02	165.9035	167.8820	164.6703	167.5495	+0.992%	+18.141%
2025-07-01	165.5994	166.5479	164.9354	165.9035	0.000%	+19.313%
2025-06-30	168.4042	168.4042	164.9354	165.9035	-0.585%	+19.313%
2025-06-29	166.8804	166.8804	166.8804	166.8804	+0.035%	+18.615%
2025-06-27	164.3298	166.9437	164.2620	166.8218	-0.049%	+18.656%
2025-06-26	164.3298	166.9437	164.2620	166.9030	+1.566%	+18.598%
2025-06-25	163.7688	164.5813	163.2542	164.3298	+0.343%	+20.456%
2025-06-24	163.7225	164.8328	163.3840	163.7688	+0.028%	+20.868%
2025-06-23	164.0011	165.2738	162.5118	163.7225	-0.043%	+20.902%
2025-06-22	163.7924	163.7924	163.7924	163.7924	+0.036%	+20.851%
2025-06-20	164.6679	166.7113	163.4906	163.7342	-0.567%	+20.894%
2025-06-19	164.6679	164.6679	164.6679	164.6679	+0.024%	+20.208%
2025-06-18	164.1824	164.6965	162.9648	164.6289	+0.041%	+20.237%
2025-06-17	164.1824	164.6965	162.9648	164.5613	+0.231%	+20.286%
2025-06-16	167.8831	167.8831	163.8383	164.1824	-0.980%	+20.564%
2025-06-15	165.8072	165.8072	165.8072	165.8072	+0.036%	+19.382%
2025-06-13	168.3578	168.3578	165.4778	165.7482	-1.550%	+19.425%
2025-06-12	168.2432	168.6082	167.3103	168.3578	0.000%	+17.574%
2025-06-11	168.2432	168.6082	167.3103	168.3578	+0.068%	+17.574%
2025-06-10	169.3452	169.3452	167.0742	168.2432	-0.161%	+17.654%
2025-06-09	167.6832	168.6292	166.6696	168.5141	+0.496%	+17.465%
2025-06-08	167.6832	167.6832	167.6832	167.6832	+0.036%	+18.047%
2025-06-06	167.0831	167.7992	166.2050	167.6235	+0.048%	+18.089%
2025-06-05	167.0831	167.7992	166.2050	167.5425	+2.027%	+18.146%
2025-06-04	162.7619	164.4638	162.5053	164.2131	+0.892%	+20.541%
2025-06-03	163.0262	164.5118	161.9999	162.7619	0.000%	+21.616%
2025-06-02	163.0262	164.5118	161.9999	162.7619	+0.827%	+21.616%
2025-06-01	161.4269	161.4269	161.4269	161.4269	+0.036%	+22.622%
2025-05-30	161.9633	163.0567	161.0994	161.3694	+0.050%	+22.665%
2025-05-29	161.9633	163.0567	161.0994	161.2884	-0.417%	+22.727%
2025-05-28	159.6226	162.2005	159.6226	161.9633	+1.466%	+22.216%
2025-05-27	160.9666	161.5199	159.4686	159.6226	-1.558%	+24.008%
2025-05-26	162.1485	162.1485	162.1485	162.1485	+0.048%	+22.076%
2025-05-23	161.7472	162.4755	161.2211	162.0709	-0.042%	+22.134%
2025-05-22	161.7472	162.4755	161.2211	162.1383	+0.242%	+22.084%
2025-05-21	159.9207	161.9436	159.7724	161.7472	+1.142%	+22.379%
2025-05-20	160.4814	160.6567	159.4431	159.9207	-0.349%	+23.777%
2025-05-19	160.4487	161.0285	159.7611	160.4814	-0.010%	+23.344%
2025-05-18	160.4969	160.4969	160.4969	160.4969	+0.036%	+23.332%
2025-05-16	159.4823	160.9646	159.3071	160.4391	-0.117%	+23.377%
2025-05-15	159.4823	160.9646	159.3071	160.6277	+0.718%	+23.232%
2025-05-14	162.7778	162.7778	159.1532	159.4823	-2.025%	+24.117%
2025-05-13	164.9274	165.8301	162.4349	162.7778	-1.303%	+21.604%
2025-05-12	165.1096	165.2443	164.0050	164.9274	+1.922%	+20.019%
2025-05-11	161.8167	161.8167	161.8167	161.8167	+0.035%	+22.326%
2025-05-09	162.2711	162.6077	161.1670	161.7595	-0.008%	+22.370%
2025-05-08	162.2711	162.6077	161.1670	161.7729	-0.307%	+22.359%
2025-05-07	160.8249	162.4001	160.5152	162.2711	+0.899%	+21.984%
2025-05-06	161.1290	161.3444	159.4732	160.8249	-0.077%	+23.081%
2025-05-05	159.8528	161.0776	159.3818	160.9485	+0.685%	+22.986%
2025-05-04	159.8528	159.8528	159.8528	159.8528	+0.035%	+23.829%
2025-05-02	158.4781	160.3616	158.4781	159.7966	0.000%	+23.873%
2025-05-01	158.4781	160.3616	158.4781	159.7966	+0.647%	+23.873%
2025-04-30	159.7591	159.7591	158.2527	158.7689	-0.620%	+24.675%
2025-04-29	158.6914	160.2246	158.6914	159.7591	0.000%	+23.902%
2025-04-28	158.6914	160.2246	158.6914	159.7591	+0.907%	+23.902%
2025-04-27	158.3231	158.3231	158.3231	158.3231	+0.035%	+25.026%
2025-04-25	157.4068	158.4015	157.0976	158.2671	-0.085%	+25.070%
2025-04-24	157.4068	158.4015	157.0976	158.4015	+0.632%	+24.964%
2025-04-23	157.1059	157.5092	156.4473	157.4068	+0.192%	+25.753%
2025-04-22	156.5902	157.9476	156.2004	157.1059	+0.329%	+25.994%
2025-04-21	155.4429	157.1093	155.4429	156.5902	+0.153%	+26.409%
2025-04-20	156.3517	156.3517	156.3517	156.3517	+0.047%	+26.602%
2025-04-17	155.5123	156.4793	155.2840	156.2779	+0.492%	+26.662%
2025-04-16	154.8495	156.1655	154.3929	155.5123	+0.428%	+27.285%
2025-04-15	153.7033	154.9520	153.7033	154.8495	+0.746%	+27.830%
2025-04-14	152.3561	153.9806	152.3561	153.7033	+0.884%	+28.783%
2025-04-13	152.3561	152.3561	152.3561	152.3561	+0.035%	+29.922%
2025-04-11	150.3203	152.5964	149.8947	152.3028	-0.014%	+29.968%
2025-04-10	150.3203	152.5964	149.8947	152.3244	+1.333%	+29.949%
2025-04-09	152.0079	152.0782	149.8056	150.3203	-1.110%	+31.682%
2025-04-08	148.6575	152.6274	147.4237	152.0079	+2.254%	+30.220%
2025-04-07	148.4931	151.2788	147.9267	148.6575	-1.189%	+33.155%
2025-04-06	150.4459	150.4459	150.4459	150.4459	+0.035%	+31.572%
2025-04-04	154.9062	154.9062	150.3929	150.3929	0.000%	+31.618%
2025-04-03	154.9062	154.9062	150.3929	150.3929	-2.914%	+31.618%
2025-04-02	157.5136	157.5136	154.4367	154.9062	-1.655%	+27.783%
2025-04-01	157.0712	157.7412	156.4559	157.5136	+1.227%	+25.668%
2025-03-31	155.9544	156.0091	154.3960	155.6036	-0.225%	+27.211%
2025-03-30	155.9544	155.9544	155.9544	155.9544	+0.035%	+26.925%
2025-03-28	156.6376	156.9929	155.3941	155.8997	+0.070%	+26.969%
2025-03-27	156.6376	156.9929	155.3941	155.7904	-0.541%	+27.058%
2025-03-26	155.8814	156.7286	153.4903	156.6376	+0.485%	+26.371%
2025-03-25	155.2894	156.2184	154.8932	155.8814	+0.381%	+26.984%
2025-03-24	155.6673	155.9952	153.3997	155.2894	-0.319%	+27.468%
2025-03-23	155.7857	155.7857	155.7857	155.7857	+0.035%	+27.062%
2025-03-21	157.9154	158.7483	155.3758	155.7308	-0.184%	+27.107%
2025-03-20	157.9154	158.7483	155.3758	156.0175	-1.202%	+26.873%
2025-03-19	157.0231	157.9652	156.3678	157.9154	+0.568%	+25.348%
2025-03-18	155.7761	157.2640	155.7761	157.0231	+0.801%	+26.061%
2025-03-17	155.7851	156.4676	155.1572	155.7761	+0.943%	+27.070%
2025-03-16	154.3201	154.3201	154.3201	154.3201	+0.035%	+28.269%
2025-03-14	153.6518	154.3885	152.7787	154.2658	-0.079%	+28.314%
2025-03-13	153.6518	154.3885	152.7787	154.3885	+0.338%	+28.212%
2025-03-12	152.2299	154.2743	152.2299	153.8686	0.000%	+28.645%
2025-03-11	152.2299	154.2743	152.2299	153.8686	+1.076%	+28.645%
2025-03-10	152.1984	153.3964	151.2875	152.2299	-0.007%	+30.030%
2025-03-09	152.2407	152.2407	152.2407	152.2407	+0.035%	+30.021%
2025-03-07	150.1492	152.5153	150.0261	152.1870	-0.135%	+30.067%
2025-03-06	150.1492	152.5153	150.0261	152.3922	+1.494%	+29.891%
2025-03-05	151.0341	151.0341	149.4614	150.1492	-0.586%	+31.832%
2025-03-04	149.0609	151.2487	149.0609	151.0341	+1.503%	+31.059%
2025-03-03	149.2993	149.4770	147.3307	148.7973	-0.336%	+33.030%
2025-03-02	149.2993	149.2993	149.2993	149.2993	+0.035%	+32.582%
2025-02-28	150.6407	151.3377	149.1785	149.2468	-0.925%	+32.629%
2025-02-27	149.5163	150.9647	149.5163	150.6407	+0.752%	+31.402%
2025-02-26	149.6491	150.1683	148.9114	149.5163	-0.089%	+32.390%
2025-02-25	148.6617	150.1917	148.6617	149.6491	+0.664%	+32.272%
2025-02-24	146.1992	148.9584	146.1992	148.6617	+1.684%	+33.151%
2025-02-23	146.1992	146.1992	146.1992	146.1992	+0.035%	+35.394%
2025-02-21	145.5058	146.6118	145.5058	146.1475	+0.441%	+35.442%
2025-02-20	146.7037	146.7037	144.7513	145.5058	-0.817%	+36.039%
2025-02-19	146.9594	147.4372	146.3042	146.7037	-0.174%	+34.928%
2025-02-18	145.4815	147.1195	145.3451	146.9594	+1.016%	+34.693%
2025-02-17	145.4815	145.4815	145.4815	145.4815	+0.047%	+36.062%
2025-02-14	146.2588	146.8181	145.1946	145.4129	-0.578%	+36.126%
2025-02-13	144.7246	146.3807	144.0670	146.2588	+1.060%	+35.338%
2025-02-12	144.5738	145.1468	144.0635	144.7246	+0.104%	+36.773%
2025-02-11	146.2649	146.2649	143.6699	144.5738	-1.156%	+36.916%
2025-02-10	144.5183	146.4085	144.4092	146.2649	+1.209%	+35.333%
2025-02-09	144.5183	144.5183	144.5183	144.5183	+0.035%	+36.968%
2025-02-07	144.6854	145.1352	144.2355	144.4672	-0.151%	+37.017%
2025-02-06	147.6262	147.6262	144.0140	144.6854	-1.992%	+36.810%
2025-02-05	146.2595	148.0177	145.8779	147.6262	+0.934%	+34.085%
2025-02-04	147.4688	147.9185	145.6972	146.2595	-0.820%	+35.338%
2025-02-03	150.2992	150.7761	147.1107	147.4688	-1.883%	+34.228%
2025-02-02	150.2992	150.2992	150.2992	150.2992	+0.035%	+31.700%
2025-01-31	148.8706	151.0228	148.4892	150.2464	+0.924%	+31.747%
2025-01-30	149.9837	150.7736	148.1995	148.8706	-0.742%	+32.964%
2025-01-29	149.9837	149.9837	149.9837	149.9837	-1.057%	+31.977%
2025-01-28	149.9350	151.8685	149.9350	151.5867	+1.102%	+30.582%
2025-01-27	150.6390	152.0549	149.2230	149.9350	-0.467%	+32.020%
2025-01-26	150.6390	150.6390	150.6390	150.6390	+0.035%	+31.403%
2025-01-24	149.2248	150.9532	149.0751	150.5858	-0.036%	+31.450%
2025-01-23	149.2248	150.9532	149.0751	150.6402	+0.949%	+31.402%
2025-01-22	148.6629	149.5202	147.9961	149.2248	+0.378%	+32.648%
2025-01-21	145.4750	148.9720	145.4750	148.6629	+1.898%	+33.150%
2025-01-20	145.8932	145.8932	145.8932	145.8932	+0.047%	+35.678%
2025-01-17	145.6476	146.3819	144.7501	145.8244	+0.009%	+35.742%
2025-01-16	145.6476	146.0963	144.7501	145.8108	-0.646%	+35.754%
2025-01-15	145.8716	146.9457	145.6813	146.7590	+0.608%	+34.877%
2025-01-14	145.6913	146.4254	144.9164	145.8716	+0.124%	+35.698%
2025-01-13	146.4897	146.8295	145.4295	145.6913	-0.545%	+35.866%
2025-01-12	146.4897	146.4897	146.4897	146.4897	+0.035%	+35.125%
2025-01-10	145.8402	147.2805	145.0114	146.4381	+0.410%	+35.173%
2025-01-09	144.0161	146.1899	144.0161	145.8402	0.000%	+35.727%
2025-01-08	144.0161	146.1899	144.0161	145.8402	+1.267%	+35.727%
2025-01-07	145.6022	145.9961	143.2657	144.0161	-1.089%	+37.446%
2025-01-06	144.2947	146.0469	144.1453	145.6022	+1.443%	+35.949%
2025-01-05	143.5309	143.5309	143.5309	143.5309	+0.035%	+37.911%
2025-01-03	144.5797	145.1906	142.9912	143.4800	+0.057%	+37.960%
2025-01-02	144.5797	145.1906	142.9912	143.3985	+0.411%	+38.038%
2025-01-01	142.8114	142.8114	142.8114	142.8114	+0.024%	+38.605%
2024-12-31	141.7326	142.9405	141.5562	142.7777	-0.085%	+38.638%
2024-12-30	141.7326	142.9405	141.5562	142.8998	+1.029%	+38.520%
2024-12-29	141.4445	141.4445	141.4445	141.4445	+0.036%	+39.945%
2024-12-27	140.8246	141.6249	140.3769	141.3943	-0.086%	+39.995%
2024-12-26	140.8246	141.6249	140.3769	141.5164	+2.276%	+39.874%
2024-12-25	138.3665	138.3665	138.3665	138.3665	+0.024%	+43.058%
2024-12-24	138.8761	139.0117	138.3066	138.3337	-0.391%	+43.092%
2024-12-23	138.7648	139.2936	138.5207	138.8761	+0.080%	+42.533%
2024-12-22	138.7648	138.7648	138.7648	138.7648	+0.036%	+42.647%
2024-12-20	138.0377	139.0407	137.8750	138.7154	+0.491%	+42.698%
2024-12-19	139.5392	139.5392	137.7096	138.0377	0.000%	+43.399%
2024-12-18	139.5392	139.5392	137.7096	138.0377	-1.076%	+43.399%
2024-12-17	140.0104	140.2679	139.1161	139.5392	-0.337%	+41.856%
2024-12-16	138.9641	140.0751	138.6118	140.0104	+0.257%	+41.378%
2024-12-15	139.6521	139.6521	139.6521	139.6521	+0.036%	+41.741%
2024-12-13	140.0893	140.3737	138.9788	139.6018	-0.068%	+41.792%
2024-12-12	140.0893	140.3737	138.9788	139.6966	-0.280%	+41.696%
2024-12-11	140.4951	141.2454	139.9588	140.0893	-0.289%	+41.299%
2024-12-10	139.4786	140.5838	139.1480	140.4951	+0.729%	+40.891%
2024-12-09	138.4784	139.9115	138.2590	139.4786	+0.768%	+41.917%
2024-12-08	138.4157	138.4157	138.4157	138.4157	+0.037%	+43.007%
2024-12-06	137.8779	138.8649	137.8779	138.3647	-0.127%	+43.060%
2024-12-05	137.8779	138.8649	137.8779	138.5404	+0.480%	+42.878%
2024-12-04	138.9560	139.4832	137.6582	137.8779	-0.776%	+43.565%
2024-12-03	140.2094	140.3311	138.7767	138.9560	+0.064%	+42.451%
2024-12-02	138.8678	138.8678	138.8678	138.8678	-0.999%	+42.542%
2024-12-01	140.2696	140.2696	140.2696	140.2696	+0.037%	+41.117%
2024-11-29	139.8395	140.6094	139.5153	140.2177	+0.270%	+41.169%
2024-11-28	139.8395	139.8395	139.8395	139.8395	+0.025%	+41.551%
2024-11-27	139.4404	140.3857	139.1433	139.8050	-0.087%	+41.586%
2024-11-26	139.4404	140.3857	139.1433	139.9266	+0.349%	+41.463%
2024-11-25	138.0054	140.0984	137.9919	139.4404	+1.519%	+41.956%
2024-11-24	137.3539	137.3539	137.3539	137.3539	+0.037%	+44.113%
2024-11-22	136.8441	137.8833	136.6821	137.3030	-0.049%	+44.166%
2024-11-21	136.8441	137.8833	136.6821	137.3705	+0.845%	+44.095%
2024-11-20	136.0277	136.2199	136.0277	136.2199	+0.141%	+45.312%
2024-11-19	134.6617	136.2132	134.4863	136.0277	+1.014%	+45.518%
2024-11-18	133.4175	134.8205	133.1072	134.6617	+0.933%	+46.994%
2024-11-17	133.4175	133.4175	133.4175	133.4175	+0.037%	+48.365%
2024-11-15	131.1970	133.8940	131.1970	133.3681	+1.655%	+48.420%
2024-11-14	131.4235	132.0438	130.9246	131.1970	-0.172%	+50.876%
2024-11-13	131.3668	131.8117	131.0702	131.4235	+0.043%	+50.616%
2024-11-12	130.6362	131.5259	130.3666	131.3668	+0.559%	+50.681%
2024-11-11	130.1752	130.6874	129.4744	130.6362	+0.354%	+51.523%
2024-11-10	130.1752	130.1752	130.1752	130.1752	+0.037%	+52.060%
2024-11-08	131.6897	131.6897	129.5071	130.1268	0.000%	+52.117%
2024-11-07	131.6897	131.6897	129.5071	130.1268	-1.187%	+52.117%
2024-11-06	131.5117	132.0640	131.1615	131.6897	+0.135%	+50.311%
2024-11-05	130.5929	132.2901	130.5929	131.5117	+0.704%	+50.515%
2024-11-04	130.6171	131.1558	130.1053	130.5929	-0.325%	+51.574%
2024-11-03	131.0184	131.0184	131.0184	131.0184	+0.038%	+51.081%
2024-11-01	129.9595	131.3595	129.0037	130.9691	-0.041%	+51.138%
2024-10-31	129.9595	131.3595	129.0037	131.0230	+0.818%	+51.076%
2024-10-30	130.2931	130.8450	129.1625	129.9595	-0.256%	+52.312%
2024-10-29	131.3804	131.3804	129.6443	130.2931	-0.828%	+51.922%
2024-10-28	132.9383	133.1267	131.1217	131.3804	-0.626%	+50.665%
2024-10-27	132.2085	132.2085	132.2085	132.2085	+0.038%	+49.721%
2024-10-25	132.1047	132.5351	131.3650	132.1585	+0.020%	+49.778%
2024-10-24	132.1047	132.5351	131.3650	132.1316	+0.020%	+49.809%
2024-10-23	131.1736	132.2360	131.1736	132.1047	+0.710%	+49.839%
2024-10-22	132.3538	132.7303	130.9285	131.1736	-0.892%	+50.903%
2024-10-21	131.3691	132.4446	131.1002	132.3538	+0.249%	+49.557%
2024-10-20	132.0247	132.0247	132.0247	132.0247	+0.038%	+49.930%
2024-10-18	131.9881	131.9881	131.6118	131.9747	+0.214%	+49.987%
2024-10-17	130.6981	132.3240	130.6981	131.6925	+0.761%	+50.308%
2024-10-16	130.8025	131.7968	130.3591	130.6981	-0.080%	+51.452%
2024-10-15	131.2562	131.3905	130.4635	130.8025	-0.346%	+51.331%
2024-10-14	133.0530	133.1202	130.9441	131.2562	-1.198%	+50.808%
2024-10-13	132.8481	132.8481	132.8481	132.8481	+0.038%	+49.001%
2024-10-11	132.7921	133.1083	132.5831	132.7974	+0.135%	+49.057%
2024-10-10	132.7921	133.1083	132.5831	132.6179	-0.131%	+49.259%
2024-10-09	132.0775	132.8635	131.5081	132.7921	+0.541%	+49.063%
2024-10-08	132.9168	133.1488	131.5566	132.0775	-0.631%	+49.870%
2024-10-07	132.2747	133.1021	131.8517	132.9168	+0.448%	+48.924%
2024-10-06	132.3242	132.3242	132.3242	132.3242	+0.038%	+49.590%
2024-10-04	131.6642	132.4733	131.2795	132.2743	-0.050%	+49.647%
2024-10-03	131.6642	132.4733	131.2795	132.3406	+0.514%	+49.572%
2024-10-02	131.8731	132.2312	130.9580	131.6642	-0.158%	+50.340%
2024-10-01	129.8010	131.9228	129.8010	131.8731	+1.596%	+50.102%
2024-09-30	129.9040	130.6068	129.3074	129.8010	-0.392%	+52.498%
2024-09-29	130.3120	130.3120	130.3120	130.3120	+0.038%	+51.900%
2024-09-27	129.8781	130.9383	129.7323	130.2624	-0.092%	+51.958%
2024-09-26	129.8781	130.9383	129.7323	130.3817	+0.781%	+51.819%
2024-09-25	129.3713	129.3713	129.3713	129.3713	0.000%	+53.005%
2024-09-24	129.0105	129.6332	128.7720	129.3713	+0.280%	+53.005%
2024-09-23	128.6496	129.5372	128.2654	129.0105	+0.698%	+53.433%
2024-09-22	128.1167	128.1167	128.1167	128.1167	+0.040%	+54.503%
2024-09-20	127.8406	128.6350	127.1256	128.0657	+0.010%	+54.565%
2024-09-19	127.8406	128.6350	127.1256	128.0524	+0.166%	+54.581%
2024-09-18	126.1158	128.0222	126.1158	127.8406	+1.307%	+54.837%
2024-09-17	124.7324	126.2279	124.7324	126.1917	0.000%	+56.860%
2024-09-16	124.7324	126.2279	124.7324	126.1917	+1.345%	+56.860%
2024-09-15	124.5173	124.5173	124.5173	124.5173	+0.041%	+58.969%
2024-09-13	124.6482	125.4102	124.0865	124.4662	-0.025%	+59.035%
2024-09-12	124.6482	125.4102	124.0865	124.4979	-0.121%	+58.994%
2024-09-11	123.7011	125.0987	123.7011	124.6482	+0.766%	+58.802%
2024-09-10	122.6576	123.9356	121.8326	123.7011	+0.851%	+60.018%
2024-09-09	122.3117	123.2075	121.9801	122.6576	+1.936%	+61.380%
2024-09-08	120.3284	120.3284	120.3284	120.3284	+0.042%	+64.503%
2024-09-06	120.6429	120.8121	120.1742	120.2783	-0.119%	+64.572%
2024-09-05	122.1660	122.8820	120.0180	120.4215	-1.428%	+64.376%
2024-09-04	123.6459	123.6459	121.6284	122.1660	-1.197%	+62.029%
2024-09-03	124.6048	124.7089	123.4726	123.6459	-0.098%	+60.090%
2024-09-02	123.7677	123.7677	123.7677	123.7677	+0.056%	+59.932%
2024-08-30	123.1395	124.2450	123.0095	123.6988	-0.021%	+60.021%
2024-08-29	123.1395	124.2450	123.0095	123.7248	+0.475%	+59.988%
2024-08-28	124.1107	124.1107	122.8883	123.1395	-0.783%	+60.748%
2024-08-27	123.9894	124.5744	123.1963	124.1107	+0.098%	+59.490%
2024-08-26	123.5041	124.7131	123.2961	123.9894	+1.735%	+59.646%
2024-08-25	121.8752	121.8752	121.8752	121.8752	+0.042%	+62.416%
2024-08-23	121.7585	122.5641	121.5636	121.8235	+0.053%	+62.485%
2024-08-22	120.4032	122.4298	120.1824	121.7585	+1.126%	+62.571%
2024-08-21	120.2044	120.6850	119.1912	120.4032	+0.165%	+64.401%
2024-08-20	122.5510	122.9276	119.4341	120.2044	-1.915%	+64.673%
2024-08-19	122.5726	123.2608	121.9883	122.5510	-0.018%	+61.520%
2024-08-18	122.5726	122.5726	122.5726	122.5726	+0.202%	+61.492%
2024-08-16	125.0905	125.0905	121.5730	122.3258	-2.210%	+61.817%
2024-08-15	125.6957	126.3965	124.7613	125.0905	-0.481%	+58.241%
2024-08-14	124.5490	126.0152	124.5360	125.6957	+0.921%	+57.479%
2024-08-13	123.3425	124.7152	122.9851	124.5490	+0.978%	+58.929%
2024-08-12	124.3955	124.8998	123.1285	123.3425	-0.846%	+60.484%
2024-08-11	124.3955	124.3955	124.3955	124.3955	+0.171%	+59.125%
2024-08-09	122.2702	124.5903	121.9115	124.1826	+1.564%	+59.398%
2024-08-08	123.0802	123.4745	121.9255	122.2702	-0.658%	+61.891%
2024-08-07	123.0802	123.0802	123.0802	123.0802	-0.682%	+60.826%
2024-08-06	124.2554	125.2854	122.7234	123.9254	-0.266%	+59.729%
2024-08-05	127.7906	127.7906	123.0278	124.2554	-2.766%	+59.304%
2024-08-04	127.7906	127.7906	127.7906	127.7906	+0.255%	+54.897%
2024-08-02	129.6140	129.6140	125.7282	127.4653	-1.658%	+55.293%
2024-08-01	132.3227	132.3227	129.1065	129.6140	-2.047%	+52.718%
2024-07-31	132.2265	132.6767	131.5576	132.3227	+0.073%	+49.592%
2024-07-30	131.7574	132.4776	131.2558	132.2265	+0.356%	+49.701%
2024-07-29	133.5515	133.9630	131.2240	131.7574	-1.343%	+50.234%
2024-07-28	133.5515	133.5515	133.5515	133.5515	+0.198%	+48.216%
2024-07-26	132.6193	133.7890	132.4780	133.2877	+0.504%	+48.509%
2024-07-25	131.9833	133.0628	131.2507	132.6193	+0.482%	+49.258%
2024-07-24	132.9407	133.0306	131.6300	131.9833	-0.720%	+49.977%
2024-07-23	131.8421	133.1527	131.3667	132.9407	+0.833%	+48.897%
2024-07-22	131.4505	132.8636	131.4505	131.8421	+0.298%	+50.137%
2024-07-21	131.4505	131.4505	131.4505	131.4505	+0.141%	+50.585%
2024-07-19	132.0224	132.0224	130.9309	131.2648	-0.574%	+50.798%
2024-07-18	133.3128	133.7621	131.6822	132.0224	-0.968%	+49.932%
2024-07-17	133.2806	133.4346	132.2408	133.3128	+0.024%	+48.481%
2024-07-16	132.9403	133.5436	132.4397	133.2806	+0.256%	+48.517%
2024-07-15	132.5103	133.5627	132.2793	132.9403	+0.325%	+48.897%
2024-07-14	132.5103	132.5103	132.5103	132.5103	+0.005%	+49.380%
2024-07-12	131.4777	132.6522	130.9495	132.5035	+0.780%	+49.388%
2024-07-11	130.5430	131.7739	130.5430	131.4777	+0.716%	+50.554%
2024-07-10	131.4087	131.6267	130.1444	130.5430	-0.659%	+51.632%
2024-07-09	133.1962	133.9969	131.1072	131.4087	-1.342%	+50.633%
2024-07-08	134.3583	135.2703	132.8813	133.1962	-0.865%	+48.611%
2024-07-07	134.3583	134.3583	134.3583	134.3583	+0.130%	+47.326%
2024-07-05	135.2750	135.4548	134.1838	134.1838	-0.807%	+47.517%
2024-07-04	135.2750	135.2750	135.2750	135.2750	+0.029%	+46.327%
2024-07-03	134.0674	135.5050	133.9776	135.2354	+0.871%	+46.370%
2024-07-02	132.1357	134.2916	132.1357	134.0674	+1.462%	+47.645%
2024-07-01	133.1043	133.1043	131.6416	132.1357	-0.728%	+49.804%
2024-06-30	133.1043	133.1043	133.1043	133.1043	+0.150%	+48.714%
2024-06-28	133.7385	134.2387	132.5329	132.9048	-0.623%	+48.937%
2024-06-27	134.2960	134.7063	133.5394	133.7385	-0.415%	+48.009%
2024-06-26	132.8788	134.4174	132.8788	134.2960	+1.067%	+47.394%
2024-06-25	132.7823	133.5772	132.4618	132.8788	+0.073%	+48.966%
2024-06-24	132.4937	133.0962	131.5837	132.7823	+0.218%	+49.074%
2024-06-23	132.4937	132.4937	132.4937	132.4937	+0.180%	+49.399%
2024-06-21	133.1786	133.2298	132.2432	132.2561	-0.693%	+49.668%
2024-06-20	133.2230	134.2222	132.2878	133.1786	-0.033%	+48.631%
2024-06-19	133.2230	133.2230	133.2230	133.2230	+0.116%	+48.581%
2024-06-18	133.8883	134.0291	132.8893	133.0686	-0.612%	+48.754%
2024-06-17	134.2015	134.7393	133.5100	133.8883	-0.233%	+47.843%

.dark-mode .FNpWpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNpWpZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIFCTDow Jones Commodity Index Feeder Cattle TRindex

DJCIFCT
Dow Jones Commodity Index Feeder Cattle TR
index