Dark

DJCICT
DOW JONES COMMODITY INDEX COTTON
index

Delayed

Aug 29, 2025 5:38:00 AM EDT

113.11-0.164%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	112.3020	113.8692	112.2514	113.2963	+0.946%	0.000%
2025-08-27	112.5716	112.7064	112.1503	112.2346	-0.299%	+0.946%
2025-08-26	113.5153	113.7513	112.2514	112.5716	-0.831%	+0.644%
2025-08-25	114.4759	114.5096	113.4142	113.5153	-0.883%	-0.193%
2025-08-24	114.6107	114.8972	114.2568	114.5265	-0.073%	-1.074%
2025-08-22	113.4648	115.0826	113.4142	114.6107	+1.010%	-1.147%
2025-08-21	114.0040	114.3411	113.2794	113.4648	-0.473%	-0.149%
2025-08-20	113.7681	114.4253	113.5153	114.0040	+0.207%	-0.621%
2025-08-19	114.1052	114.5939	113.3468	113.7681	-0.295%	-0.415%
2025-08-18	114.1557	114.5770	113.5322	114.1052	-0.059%	-0.709%
2025-08-17	113.8187	114.2063	113.4648	114.1726	+0.311%	-0.768%
2025-08-15	113.8692	114.0546	113.2794	113.8187	-0.044%	-0.459%
2025-08-14	113.9535	114.5939	113.5996	113.8692	-0.074%	-0.503%
2025-08-13	114.9815	115.2511	113.7850	113.9535	-0.879%	-0.577%
2025-08-12	112.5716	115.4365	112.4705	114.9646	+2.126%	-1.451%
2025-08-11	112.9255	113.2120	112.3020	112.5716	-0.343%	+0.644%
2025-08-10	112.2346	113.0603	112.2346	112.9592	+0.646%	+0.298%
2025-08-08	111.6279	112.4368	111.0212	112.2346	+0.544%	+0.946%
2025-08-07	112.9087	113.6502	111.5436	111.6279	-1.134%	+1.495%
2025-08-06	113.7681	113.9029	112.6390	112.9087	-0.755%	+0.343%
2025-08-05	112.2009	113.9198	112.1166	113.7681	+1.397%	-0.415%
2025-08-04	112.0998	113.1783	111.8975	112.2009	+0.090%	+0.976%
2025-08-03	111.8301	112.2346	111.8301	112.0998	+0.241%	+1.067%
2025-08-01	112.6222	112.9929	111.8301	111.8301	-0.703%	+1.311%
2025-07-31	113.5490	114.3242	112.5716	112.6222	-0.816%	+0.599%
2025-07-30	114.0040	114.0209	113.1614	113.5490	-0.414%	-0.223%
2025-07-29	114.9478	115.3185	113.7681	114.0209	-0.806%	-0.635%
2025-07-28	115.0994	115.8915	114.7118	114.9478	-0.132%	-1.437%
2025-07-27	114.9815	115.6724	114.8129	115.0994	+0.103%	-1.567%
2025-07-25	115.6892	115.8746	114.8466	114.9815	-0.626%	-1.466%
2025-07-24	115.1331	116.2117	115.0152	115.7061	+0.498%	-2.083%
2025-07-23	115.4196	115.4870	114.7287	115.1331	-0.248%	-1.595%
2025-07-22	114.8466	115.5881	114.2737	115.4196	+0.499%	-1.840%
2025-07-21	115.5881	115.8746	114.4590	114.8466	-0.642%	-1.350%
2025-07-20	115.7398	115.9589	115.3522	115.5881	-0.131%	-1.983%
2025-07-18	116.1780	116.5150	115.2342	115.7398	+0.029%	-2.111%
2025-07-17	116.2959	116.5150	115.2342	115.7061	-0.203%	-2.083%
2025-07-16	115.6218	116.1948	115.1837	115.9420	+0.350%	-2.282%
2025-07-15	115.5376	115.9420	114.9478	115.5376	-0.044%	-1.940%
2025-07-14	114.5770	116.2622	114.5770	115.5881	+1.374%	-1.983%
2025-07-13	113.6164	114.2063	113.6164	114.0209	+0.356%	-0.635%
2025-07-11	114.4590	114.4928	113.3300	113.6164	-0.015%	-0.282%
2025-07-10	114.3579	114.4928	113.3300	113.6333	-0.443%	-0.297%
2025-07-09	114.1726	114.5096	113.8692	114.1389	-0.074%	-0.738%
2025-07-08	113.3974	114.5265	113.3637	114.2231	+0.594%	-0.811%
2025-07-07	114.5265	115.2174	113.2794	113.5490	-1.578%	-0.223%
2025-07-06	115.3691	115.3691	115.3691	115.3691	0.000%	-1.797%
2025-07-03	115.9420	116.2285	114.9646	115.3691	-0.494%	-1.797%
2025-07-02	114.9815	116.0263	114.8466	115.9420	+0.835%	-2.282%
2025-07-01	115.0489	115.4533	114.3748	114.9815	+0.294%	-1.466%
2025-06-30	115.3522	115.8578	114.3748	114.6444	-1.506%	-1.176%
2025-06-29	116.8183	117.0374	116.3633	116.3970	-0.361%	-2.664%
2025-06-27	115.9420	117.1554	115.9420	116.8183	+0.058%	-3.015%
2025-06-26	115.9589	117.1554	115.9420	116.7509	+0.698%	-2.959%
2025-06-25	115.5207	116.4476	114.3074	115.9420	+0.703%	-2.282%
2025-06-24	114.5770	115.7735	114.0040	115.1331	+0.782%	-1.595%
2025-06-23	113.9872	115.2511	113.8187	114.2400	+1.619%	-0.826%
2025-06-22	112.4031	113.3974	112.2683	112.4200	+0.015%	+0.779%
2025-06-20	112.3862	113.6333	111.9144	112.4031	+0.015%	+0.795%
2025-06-19	112.3525	112.5548	112.2009	112.3862	+0.030%	+0.810%
2025-06-18	114.2063	114.2400	112.0829	112.3525	+0.135%	+0.840%
2025-06-17	114.1052	114.1726	112.0829	112.2009	-1.436%	+0.976%
2025-06-16	114.5602	114.7455	113.6164	113.8355	-0.545%	-0.474%
2025-06-15	114.3242	114.5770	114.1220	114.4590	+0.118%	-1.016%
2025-06-13	113.9703	114.7961	113.1951	114.3242	+0.325%	-0.899%
2025-06-12	113.8861	114.0209	112.9424	113.9535	+0.222%	-0.577%
2025-06-11	113.8018	114.0040	112.9424	113.7007	-0.266%	-0.356%
2025-06-10	113.7041	114.0040	112.7233	114.0040	+0.172%	-0.621%
2025-06-09	112.6458	113.9063	111.9346	113.8086	+1.032%	-0.450%
2025-06-08	112.3290	112.8716	112.2278	112.6458	+1.068%	+0.577%
2025-06-06	111.0617	111.9751	110.7078	111.4560	+0.118%	+1.651%
2025-06-05	111.2942	111.9751	110.7078	111.3246	+1.976%	+1.771%
2025-06-04	111.1055	111.2235	109.1338	109.1675	-1.744%	+3.782%
2025-06-03	111.4594	111.7290	110.1281	111.1055	-0.182%	+1.972%
2025-06-02	111.2572	111.7290	110.1281	111.3077	+1.149%	+1.787%
2025-06-01	109.6394	110.4988	109.6394	110.0438	+0.369%	+2.956%
2025-05-30	108.9990	110.0775	108.7125	109.6394	-0.031%	+3.335%
2025-05-29	108.8810	110.0775	108.7125	109.6731	+0.370%	+3.304%
2025-05-28	110.8864	110.8864	108.8642	109.2686	-0.750%	+3.686%
2025-05-27	110.1449	110.5831	109.3866	110.0944	-0.729%	+2.908%
2025-05-26	111.4088	111.4257	110.8022	110.9033	-0.454%	+2.158%
2025-05-23	110.6673	112.0998	110.0607	111.4088	-0.045%	+1.694%
2025-05-22	110.5494	112.0998	110.0607	111.4594	+0.777%	+1.648%
2025-05-21	111.1392	111.4594	109.9933	110.5999	-0.666%	+2.438%
2025-05-20	111.5099	111.5942	110.5662	111.3414	-0.076%	+1.756%
2025-05-19	110.2460	111.7796	109.9090	111.4257	+1.770%	+1.679%
2025-05-18	109.3529	109.9596	109.3529	109.4877	+0.123%	+3.479%
2025-05-16	110.7010	110.9201	109.1338	109.3529	+0.077%	+3.606%
2025-05-15	110.8359	110.9201	109.1338	109.2686	-0.902%	+3.686%
2025-05-14	109.8584	110.7516	109.3023	110.2629	-0.076%	+2.751%
2025-05-13	112.2514	112.3020	110.2797	110.3472	-1.207%	+2.673%
2025-05-12	113.0266	113.0772	111.6616	111.6953	-1.938%	+1.433%
2025-05-11	112.2514	114.5939	112.2514	113.9029	+1.471%	-0.533%
2025-05-09	112.1335	113.2289	111.8975	112.2514	+0.090%	+0.931%
2025-05-08	111.9987	113.2289	111.8975	112.1503	-0.210%	+1.022%
2025-05-07	113.8861	113.9535	111.5942	112.3862	-1.024%	+0.810%
2025-05-06	116.0094	116.4139	113.2457	113.5490	-1.188%	-0.223%
2025-05-05	115.4365	115.8241	114.4759	114.9141	-0.438%	-1.408%
2025-05-04	115.2848	115.5207	115.0320	115.4196	+0.117%	-1.840%
2025-05-02	111.7122	115.4028	111.5605	115.2848	0.000%	-1.725%
2025-05-01	111.7290	115.4028	111.5605	115.2848	+3.856%	-1.725%
2025-04-30	111.5268	112.2009	110.7516	111.0044	-0.468%	+2.065%
2025-04-29	113.8861	114.0377	111.4594	111.5268	-0.466%	+1.587%
2025-04-28	113.8355	114.0377	111.4594	112.0492	-2.906%	+1.113%
2025-04-27	115.9420	115.9420	115.2174	115.4028	-0.465%	-1.825%
2025-04-25	117.5261	117.5430	115.3859	115.9420	+0.219%	-2.282%
2025-04-24	117.5093	117.5093	115.3859	115.6892	-0.752%	-2.068%
2025-04-23	116.1443	117.0880	115.8746	116.5656	+0.203%	-2.805%
2025-04-22	114.2568	117.2733	114.2063	116.3296	+2.693%	-2.608%
2025-04-21	112.0829	113.5322	111.9649	113.2794	+0.313%	+0.015%
2025-04-20	113.1277	113.4142	112.5211	112.9255	-0.179%	+0.328%
2025-04-17	112.5548	113.2457	112.2009	113.1277	+0.524%	+0.149%
2025-04-16	111.0718	112.5379	110.7179	112.5379	+1.320%	+0.674%
2025-04-15	110.7685	111.6448	109.6225	111.0718	+0.274%	+2.003%
2025-04-14	112.8244	113.2963	109.7068	110.7685	-1.822%	+2.282%
2025-04-13	112.9255	113.2457	112.6559	112.8244	-0.090%	+0.418%
2025-04-11	113.1109	113.7007	112.3188	112.9255	+0.045%	+0.328%
2025-04-10	113.2289	113.7007	112.3188	112.8750	-0.030%	+0.373%
2025-04-09	113.6299	114.6377	112.2717	112.9087	-0.259%	+0.343%
2025-04-08	109.5517	113.3839	109.0698	113.2019	+1.751%	+0.083%
2025-04-07	110.7685	112.0998	109.6259	111.2538	+4.917%	+1.836%
2025-04-06	107.1790	107.1790	104.7759	106.0398	-0.688%	+6.843%
2025-04-04	107.2127	107.4992	102.4604	106.7745	-0.409%	+6.108%
2025-04-03	107.2127	107.4992	102.4604	107.2127	-1.821%	+5.674%
2025-04-02	110.6673	110.8527	109.2012	109.2012	-4.425%	+3.750%
2025-04-01	115.0994	115.5713	114.1220	114.2568	+1.710%	-0.841%
2025-03-31	111.6279	112.7233	111.2066	112.3357	+0.634%	+0.855%
2025-03-30	112.7401	112.7401	111.5605	111.6279	-0.987%	+1.495%
2025-03-28	112.3020	113.0772	112.0998	112.7401	+0.135%	+0.493%
2025-03-27	112.3694	113.0772	112.0998	112.5885	-0.388%	+0.629%
2025-03-26	111.4594	113.0266	110.4651	113.0266	+2.116%	+0.239%
2025-03-25	109.9090	111.2066	109.7910	110.6842	+0.829%	+2.360%
2025-03-24	110.7010	111.0044	109.3360	109.7742	+0.308%	+3.208%
2025-03-23	109.9933	110.1955	109.4203	109.4371	-0.506%	+3.526%
2025-03-21	111.3246	111.3246	109.9764	109.9933	-0.031%	+3.003%
2025-03-20	111.1055	111.1055	109.9764	110.0270	-1.196%	+2.971%
2025-03-19	112.3020	112.6390	110.8359	111.3583	-0.407%	+1.740%
2025-03-18	111.6616	112.2514	111.1560	111.8133	-0.181%	+1.326%
2025-03-17	112.1503	112.8581	111.8301	112.0155	-1.380%	+1.143%
2025-03-16	113.5322	114.2568	113.4648	113.5827	+0.044%	-0.252%
2025-03-14	113.0098	113.9703	112.5211	113.5322	0.000%	-0.208%
2025-03-13	113.1109	113.9703	112.5211	113.5322	+0.372%	-0.208%
2025-03-12	111.9649	113.4311	111.1898	113.1109	+0.209%	+0.164%
2025-03-11	111.9987	112.8750	111.1898	112.8750	+1.485%	+0.373%
2025-03-10	110.7853	112.4368	110.6673	111.2235	-0.677%	+1.864%
2025-03-09	111.3414	112.2177	111.3414	111.9818	+0.575%	+1.174%
2025-03-07	109.6225	111.5268	108.9821	111.3414	-0.030%	+1.756%
2025-03-06	109.4540	111.5268	108.9821	111.3751	+1.350%	+1.725%
2025-03-05	108.6451	110.8022	108.3923	109.8921	+2.419%	+3.098%
2025-03-04	106.8756	107.6677	105.8140	107.2969	-1.986%	+5.591%
2025-03-03	111.5099	111.7627	109.2181	109.4708	-1.844%	+3.495%
2025-03-02	109.9596	111.8638	109.9596	111.5268	+1.425%	+1.587%
2025-02-28	111.2572	111.3246	109.9596	109.9596	-1.166%	+3.034%
2025-02-27	112.6390	113.4816	111.2572	111.2572	-1.227%	+1.833%
2025-02-26	113.3974	113.6502	112.3188	112.6390	-0.669%	+0.584%
2025-02-25	114.2231	114.3748	113.2120	113.3974	-0.738%	-0.089%
2025-02-24	114.1220	114.8972	113.8018	114.2400	+0.103%	-0.826%
2025-02-23	113.4816	114.3916	113.4816	114.1220	+0.564%	-0.724%
2025-02-21	113.8692	114.3074	112.9424	113.4816	-0.340%	-0.163%
2025-02-20	114.0715	114.3748	113.3637	113.8692	-0.177%	-0.503%
2025-02-19	115.7567	115.8915	114.0377	114.0715	-1.456%	-0.680%
2025-02-18	116.4307	116.7004	115.4702	115.7567	-0.579%	-2.125%
2025-02-17	115.1163	116.4307	115.1163	116.4307	+1.142%	-2.692%
2025-02-14	115.2342	115.9926	114.7792	115.1163	-0.102%	-1.581%
2025-02-13	115.4533	115.5207	114.2737	115.2342	-0.190%	-1.682%
2025-02-12	115.2039	115.8915	114.9444	115.4533	+0.216%	-1.868%
2025-02-11	113.9232	115.4803	113.7243	115.2039	+1.124%	-1.656%
2025-02-10	112.1672	113.9872	112.0088	113.9232	+1.566%	-0.550%
2025-02-09	111.4021	112.2649	111.4021	112.1672	+1.051%	+1.007%
2025-02-07	112.4098	112.6154	110.8797	111.0010	-1.253%	+2.068%
2025-02-06	111.0886	112.6087	110.9370	112.4098	+1.189%	+0.789%
2025-02-05	112.8413	113.4311	110.8022	111.0886	-1.553%	+1.987%
2025-02-04	112.5211	113.1277	111.9312	112.8413	+0.270%	+0.403%
2025-02-03	110.2123	113.0266	109.5551	112.5379	+2.094%	+0.674%
2025-02-02	111.0212	111.0212	109.6394	110.2292	-0.713%	+2.782%
2025-01-31	111.8301	112.0324	110.7347	111.0212	-0.723%	+2.049%
2025-01-30	112.1166	112.1840	111.2403	111.8301	-0.256%	+1.311%
2025-01-29	112.3357	112.3357	112.0661	112.1166	-0.909%	+1.052%
2025-01-28	113.1446	113.9198	112.7570	113.1446	0.000%	+0.134%
2025-01-27	114.3074	114.8804	112.9929	113.1446	-1.017%	+0.134%
2025-01-26	113.9366	114.4759	113.9366	114.3074	+0.325%	-0.885%
2025-01-24	114.4590	115.3354	113.7513	113.9366	-0.030%	-0.562%
2025-01-23	114.4253	115.3354	113.7513	113.9703	+0.237%	-0.591%
2025-01-22	112.9424	114.0883	112.5042	113.7007	+0.491%	-0.356%
2025-01-21	113.4985	114.5265	113.0940	113.1446	-1.076%	+0.134%
2025-01-20	113.9198	114.5096	113.9198	114.3748	+0.399%	-0.943%
2025-01-17	112.8075	113.9198	112.5716	113.9198	+0.491%	-0.547%
2025-01-16	112.9424	113.9198	112.5716	113.3637	-0.473%	-0.059%
2025-01-15	113.6333	114.2737	113.4985	113.9029	+0.237%	-0.533%
2025-01-14	114.3411	114.5433	113.3974	113.6333	-0.619%	-0.297%
2025-01-13	113.1277	114.5433	112.5042	114.3411	+1.073%	-0.914%
2025-01-12	112.9255	113.4479	112.9255	113.1277	+0.179%	+0.149%
2025-01-10	115.6050	115.7735	112.9255	112.9255	-2.304%	+0.328%
2025-01-09	114.8635	115.8072	114.3579	115.5881	+0.131%	-1.983%
2025-01-08	114.8298	115.8072	114.3579	115.4365	+0.396%	-1.854%
2025-01-07	115.2679	115.6218	114.6950	114.9815	-0.409%	-1.466%
2025-01-06	116.0094	116.5319	115.2848	115.4533	+0.839%	-1.868%
2025-01-05	114.0209	114.7118	114.0209	114.4928	+0.414%	-1.045%
2025-01-03	115.5713	115.5713	114.0040	114.0209	-0.074%	-0.635%
2025-01-02	115.3691	115.3691	114.0040	114.1052	-1.541%	-0.709%
2025-01-01	115.2679	115.9926	115.1668	115.8915	+0.541%	-2.239%
2024-12-31	115.7567	116.0937	115.0489	115.2679	-0.044%	-1.710%
2024-12-30	115.8578	116.0937	115.0489	115.3185	-0.146%	-1.754%
2024-12-29	116.0937	116.0937	115.0320	115.4870	-0.523%	-1.897%
2024-12-27	115.8072	116.2622	115.0994	116.0937	+0.029%	-2.410%
2024-12-26	115.7567	116.2622	115.0994	116.0600	+0.131%	-2.381%
2024-12-25	115.9083	115.9083	115.9083	115.9083	0.000%	-2.254%
2024-12-24	116.4981	116.8520	115.7398	115.9083	-0.922%	-2.254%
2024-12-23	115.9926	117.7283	115.9926	116.9869	+0.667%	-3.155%
2024-12-22	114.6950	116.3465	114.6950	116.2117	+1.322%	-2.509%
2024-12-20	114.6950	114.9478	113.7344	114.6950	-0.029%	-1.219%
2024-12-19	114.7792	115.1331	113.8692	114.7287	+0.250%	-1.249%
2024-12-18	114.7455	115.1331	113.8692	114.4422	-0.250%	-1.001%
2024-12-17	115.4870	116.1105	114.7287	114.7287	-0.888%	-1.249%
2024-12-16	116.4307	116.5824	115.5207	115.7567	-0.780%	-2.125%
2024-12-15	116.7341	116.7341	116.4813	116.6667	-0.058%	-2.889%
2024-12-13	117.3407	117.3745	116.6161	116.7341	+0.014%	-2.945%
2024-12-12	117.2396	117.3576	116.6161	116.7172	-1.184%	-2.931%
2024-12-11	118.5372	118.7563	117.9980	118.1159	-0.086%	-4.080%
2024-12-10	117.1722	118.5709	116.3633	118.2171	+0.964%	-4.163%
2024-12-09	117.9811	118.0485	116.7004	117.0880	-0.416%	-3.238%
2024-12-08	118.1496	118.1496	117.5598	117.5767	-0.485%	-3.641%
2024-12-06	119.3124	119.5652	118.0654	118.1496	+0.043%	-4.108%
2024-12-05	119.1945	119.5652	118.0654	118.0991	-1.435%	-4.067%
2024-12-04	120.1550	121.2167	119.7000	119.8180	-0.211%	-5.443%
2024-12-03	119.7337	121.0819	119.4641	120.0708	+0.296%	-5.642%
2024-12-02	119.8180	119.8686	119.7000	119.7169	-1.196%	-5.363%
2024-12-01	121.2167	121.4358	121.0313	121.1662	-0.042%	-6.495%
2024-11-29	120.9134	121.5875	119.9865	121.2167	+0.251%	-6.534%
2024-11-28	120.9134	120.9134	120.9134	120.9134	0.000%	-6.300%
2024-11-27	120.5763	121.2841	120.2899	120.9134	+0.195%	-6.300%
2024-11-26	120.5763	121.2841	120.2899	120.6775	-0.098%	-6.116%
2024-11-25	120.3741	120.9302	119.8180	120.7954	+0.519%	-6.208%
2024-11-24	119.2619	120.3236	119.2619	120.1719	+0.763%	-5.721%
2024-11-22	118.3519	119.8349	117.4756	119.2619	+0.028%	-5.002%
2024-11-21	118.1496	119.8349	117.4756	119.2282	+0.412%	-4.975%
2024-11-20	116.6835	118.7732	116.6835	118.7395	+1.762%	-4.584%
2024-11-19	116.1274	117.2228	115.2679	116.6835	+0.479%	-2.903%
2024-11-18	116.2959	116.7678	115.7398	116.1274	-0.145%	-2.438%
2024-11-17	116.1274	116.7004	116.1274	116.2959	+0.145%	-2.579%
2024-11-15	118.2171	118.2676	115.9926	116.1274	-1.740%	-2.438%
2024-11-14	119.8349	121.0482	118.1834	118.1834	-1.378%	-4.135%
2024-11-13	119.7000	120.0371	118.3519	119.8349	+0.113%	-5.456%
2024-11-12	120.8729	120.9673	118.9922	119.7000	-0.973%	-5.350%
2024-11-11	121.7897	122.2649	119.8955	120.8763	-0.750%	-6.271%
2024-11-10	121.9110	122.1604	121.5942	121.7897	+0.531%	-6.974%
2024-11-08	121.1493	121.4223	119.5585	121.1459	+0.120%	-6.479%
2024-11-07	121.1931	121.1931	119.5585	121.0010	-0.278%	-6.367%
2024-11-06	119.4169	121.3381	119.0091	121.3381	+2.614%	-6.628%
2024-11-05	116.9026	118.2474	116.1948	118.2474	+0.312%	-4.187%
2024-11-04	117.8800	118.2676	116.9869	117.8800	-1.201%	-3.888%
2024-11-03	118.2508	119.6326	118.2508	119.3124	+0.898%	-5.042%
2024-11-01	118.3013	120.3236	116.9532	118.2508	+0.300%	-4.190%
2024-10-31	118.3350	120.3236	116.9532	117.8969	+0.561%	-3.902%
2024-10-30	117.6946	118.0991	116.7172	117.2396	-0.501%	-3.363%
2024-10-29	118.9417	119.1945	117.5935	117.8295	-0.907%	-3.847%
2024-10-28	118.3687	119.8180	117.9643	118.9080	-0.437%	-4.719%
2024-10-27	119.0765	119.4810	118.8237	119.4304	+0.297%	-5.136%
2024-10-25	120.5426	120.6269	118.9922	119.0765	-0.042%	-4.854%
2024-10-24	120.6269	120.6269	118.9922	119.1271	-1.174%	-4.895%
2024-10-23	122.0256	122.2784	120.0708	120.5426	-1.352%	-6.011%
2024-10-22	121.6380	122.5817	121.0988	122.1941	+0.597%	-7.282%
2024-10-21	121.6380	121.9077	120.8628	121.4695	+0.896%	-6.729%
2024-10-20	119.6326	120.6437	119.6326	120.3910	+0.634%	-5.893%
2024-10-18	119.7169	119.7169	119.6326	119.6326	0.000%	-5.296%
2024-10-17	119.7843	120.8797	119.4135	119.6326	+0.325%	-5.296%
2024-10-16	119.4810	120.0708	118.2339	119.2450	-0.702%	-4.989%
2024-10-15	119.6832	121.3010	119.6495	120.0876	+0.906%	-5.655%
2024-10-14	119.4641	120.2899	118.9248	119.0091	-1.671%	-4.800%
2024-10-13	121.6886	121.6886	120.6269	121.0313	-0.540%	-6.391%
2024-10-11	122.4469	123.8625	120.9302	121.6886	-0.262%	-6.897%
2024-10-10	122.4469	123.8625	120.9302	122.0088	-0.358%	-7.141%
2024-10-09	121.8234	122.4638	120.9134	122.4469	+0.567%	-7.473%
2024-10-08	122.1099	122.8514	121.5538	121.7560	-0.028%	-6.948%
2024-10-07	122.3458	122.7671	119.9023	121.7897	-1.378%	-6.974%
2024-10-06	123.4749	123.8625	122.9862	123.4917	+0.014%	-8.256%
2024-10-04	122.0088	123.4749	121.6717	123.4749	+0.137%	-8.243%
2024-10-03	122.1941	123.4580	121.6717	123.3064	+0.605%	-8.118%
2024-10-02	123.7614	123.7782	121.0988	122.5649	-0.913%	-7.562%
2024-10-01	122.7334	124.1827	122.3290	123.6940	+0.424%	-8.406%
2024-09-30	123.7782	124.6882	122.6828	123.1716	-0.747%	-8.018%
2024-09-29	122.5480	124.0984	122.5480	124.0984	+1.265%	-8.704%
2024-09-27	123.7782	124.6208	120.7954	122.5480	-0.041%	-7.549%
2024-09-26	123.8793	124.6208	120.7954	122.5986	-1.007%	-7.588%
2024-09-25	123.8456	123.8456	123.8456	123.8456	+0.396%	-8.518%
2024-09-24	124.8062	124.9242	122.8177	123.3569	-1.201%	-8.156%
2024-09-23	124.3175	125.6320	124.1490	124.8568	+0.407%	-9.259%
2024-09-22	123.8962	124.8736	123.8962	124.3512	+0.367%	-8.890%
2024-09-20	123.1716	125.0590	123.1716	123.8962	-0.109%	-8.555%
2024-09-19	123.5423	125.0590	123.5254	124.0310	+0.781%	-8.655%
2024-09-18	120.3067	123.8625	120.1045	123.0704	+0.968%	-7.942%
2024-09-17	122.2447	122.6154	120.5426	121.8908	+0.236%	-7.051%
2024-09-16	122.2110	122.6154	120.5426	121.6043	+2.210%	-6.832%
2024-09-15	117.6609	119.2450	117.3070	118.9754	+1.117%	-4.773%
2024-09-13	118.5372	119.3798	117.0880	117.6609	-0.214%	-3.709%
2024-09-12	118.4867	119.3798	117.0880	117.9137	-0.583%	-3.916%
2024-09-11	117.4250	118.9080	116.7846	118.6047	+1.106%	-4.476%
2024-09-10	115.3522	117.6441	115.2679	117.3070	+2.052%	-3.419%
2024-09-09	114.5770	115.7230	113.9703	114.9478	+0.516%	-1.437%
2024-09-08	114.3916	114.6613	114.0883	114.3579	-0.029%	-0.928%
2024-09-06	114.8972	114.9141	114.3916	114.3916	-0.088%	-0.958%
2024-09-05	116.3802	116.5993	114.3074	114.4928	-2.160%	-1.045%
2024-09-04	117.9811	118.2171	116.3633	117.0206	-0.530%	-3.183%
2024-09-03	117.7620	118.5372	116.8689	117.6441	+0.230%	-3.696%
2024-09-02	117.9474	117.9474	116.5993	117.3745	-0.486%	-3.475%
2024-08-30	117.9137	118.5878	117.0543	117.9474	+0.229%	-3.943%
2024-08-29	117.9306	118.5878	117.0543	117.6778	-0.129%	-3.723%
2024-08-28	116.5150	118.3687	116.1948	117.8295	+1.999%	-3.847%
2024-08-27	116.6498	117.0543	115.0489	115.5207	-2.043%	-1.926%
2024-08-26	118.2845	118.7226	117.2228	117.9306	-1.824%	-3.930%
2024-08-25	119.4978	120.2393	119.2619	120.1213	+0.522%	-5.682%
2024-08-23	116.9026	120.0708	116.8857	119.4978	+2.220%	-5.190%
2024-08-22	118.3350	118.9754	116.3802	116.9026	-1.393%	-3.085%
2024-08-21	116.8352	118.6384	116.7678	118.5541	+1.457%	-4.435%
2024-08-20	115.9757	117.3407	115.5881	116.8520	+0.961%	-3.043%
2024-08-19	114.2400	116.7678	113.8524	115.7398	+0.512%	-2.111%
2024-08-18	113.3131	115.2848	113.3131	115.1500	+1.576%	-1.610%
2024-08-16	113.1783	113.4311	111.6616	113.3637	+0.179%	-0.059%
2024-08-15	113.4311	114.4759	112.9929	113.1614	+0.149%	+0.119%
2024-08-14	114.5433	115.0152	112.8244	112.9929	-1.383%	+0.269%
2024-08-13	116.0600	116.7341	114.5770	114.5770	-1.564%	-1.118%
2024-08-12	116.0937	118.9754	115.3354	116.3970	+0.319%	-2.664%
2024-08-11	115.1668	116.4644	114.7961	116.0263	+0.746%	-2.353%
2024-08-09	114.2568	115.8915	113.9198	115.1668	+1.636%	-1.624%
2024-08-08	113.2626	114.1389	112.1672	113.3131	-0.119%	-0.015%
2024-08-07	114.1389	114.1389	113.3468	113.4479	+0.030%	-0.134%
2024-08-06	113.4479	114.3916	113.1109	113.4142	-0.708%	-0.104%
2024-08-05	114.2568	115.1500	112.7401	114.2231	-0.993%	-0.811%
2024-08-04	115.0152	115.5713	114.5939	115.3691	+0.440%	-1.797%
2024-08-02	114.9815	115.9589	114.5770	114.8635	-0.176%	-1.364%
2024-08-01	116.1948	117.9980	114.2568	115.0657	-1.029%	-1.538%
2024-07-31	116.7678	117.0374	115.0826	116.2622	-0.805%	-2.551%
2024-07-30	116.2622	118.3013	116.0768	117.2059	+0.491%	-3.336%
2024-07-29	115.8072	116.9194	115.7398	116.6330	+0.904%	-2.861%
2024-07-28	114.5770	115.7398	114.5770	115.5881	+0.868%	-1.983%
2024-07-26	115.5039	115.7061	113.9535	114.5939	-1.306%	-1.132%
2024-07-25	114.2568	116.5150	114.2568	116.1105	+0.364%	-2.424%
2024-07-24	115.4028	116.2117	113.7513	115.6892	-1.195%	-2.068%
2024-07-23	118.7395	119.2450	115.8241	117.0880	-1.614%	-3.238%
2024-07-22	119.6663	119.9191	118.0654	119.0091	-0.633%	-4.800%
2024-07-21	119.1439	120.0371	119.1439	119.7674	+0.651%	-5.403%
2024-07-19	121.1999	121.3347	118.9248	118.9922	-1.835%	-4.787%
2024-07-18	121.3347	122.0930	120.7449	121.2167	-0.194%	-6.534%
2024-07-17	121.3515	122.6660	121.0482	121.4526	+0.981%	-6.716%
2024-07-16	121.6549	122.0930	120.0876	120.2730	-1.477%	-5.801%
2024-07-15	120.7449	123.0030	120.4921	122.0762	+1.060%	-7.192%
2024-07-14	120.1045	120.9134	119.5315	120.7954	+0.505%	-6.208%
2024-07-12	118.8911	120.4584	118.6215	120.1887	+0.635%	-5.735%
2024-07-11	120.5595	121.0988	119.2282	119.4304	-0.085%	-5.136%
2024-07-10	118.5709	120.7449	118.4698	119.5315	+0.539%	-5.216%
2024-07-09	119.6326	119.9023	118.8743	118.8911	-0.704%	-4.706%
2024-07-08	120.2899	121.2673	119.2450	119.7337	-0.490%	-5.376%
2024-07-07	119.6158	120.7280	119.6158	120.3236	+0.592%	-5.840%
2024-07-05	121.9414	122.1436	119.3630	119.6158	-1.907%	-5.283%
2024-07-04	121.9414	121.9414	121.9414	121.9414	0.000%	-7.090%
2024-07-03	122.6997	123.1210	121.8739	121.9414	-0.468%	-7.090%
2024-07-02	123.7445	124.0479	121.9245	122.5143	-0.547%	-7.524%
2024-07-01	123.3064	123.9299	122.1941	123.1884	+0.633%	-8.030%
2024-06-30	122.4975	122.7671	121.6717	122.4132	-0.014%	-7.448%
2024-06-28	126.2555	126.7105	121.4695	122.4301	-2.588%	-7.460%
2024-06-27	126.0364	127.7722	124.1321	125.6825	-1.009%	-9.855%
2024-06-26	126.1544	127.0475	125.4971	126.9633	+0.360%	-10.765%
2024-06-25	123.5760	126.6936	123.4580	126.5083	+2.289%	-10.444%
2024-06-24	122.8177	124.3343	122.7503	123.6771	+1.186%	-8.393%
2024-06-23	121.6886	122.2447	121.6886	122.2278	+0.193%	-7.307%
2024-06-21	122.0256	122.9188	121.3515	121.9919	-0.317%	-7.128%
2024-06-20	123.2053	124.0142	122.2447	122.3795	-0.357%	-7.422%
2024-06-19	122.6154	123.4412	122.5986	122.8177	+0.137%	-7.752%
2024-06-18	120.1045	123.7782	119.5821	122.6491	+1.407%	-7.626%
2024-06-17	119.2619	121.1662	117.9643	120.9471	+0.928%	-6.326%

.dark-mode .BTbZzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTbZzK{ color: #333333; background-color: white; border: 2px solid #333333; }DJCICTDOW JONES COMMODITY INDEX COTTONindex

DJCICT
DOW JONES COMMODITY INDEX COTTON
index