Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJCICNT
Dow Jones Commodity Index Corn TR
index

Delayed
Aug 29, 2025 5:40:00 AM EDT
23.14+0.243%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-28		22.774223.113622.647923.0855+1.367%0.000%
2025-08-27		22.925922.968022.743522.7742-0.662%+1.367%
2025-08-26		23.091623.245922.911922.9259-0.718%+0.696%
2025-08-25		23.313423.369523.021523.0916-0.892%-0.026%
2025-08-24		23.089023.327423.089023.2994+0.946%-0.918%
2025-08-22		23.151123.193122.982823.0810-0.303%+0.019%
2025-08-21		22.699823.204522.657723.1511+1.988%-0.283%
2025-08-20		22.683222.767322.500922.6998+0.073%+1.699%
2025-08-19		22.666522.750622.512422.6832+0.074%+1.774%
2025-08-18		22.565822.874122.495722.6665+0.446%+1.849%
2025-08-17		22.720022.720022.509822.5658-0.644%+2.303%
2025-08-15		22.319822.712122.249822.7121+1.758%+1.644%
2025-08-14		22.275222.375821.995022.3198+0.137%+3.431%
2025-08-13		22.159422.338022.063022.2892+0.586%+3.573%
2025-08-12		22.676622.745421.959622.1594-2.281%+4.179%
2025-08-11		22.808122.970522.653622.6766-0.551%+1.803%
2025-08-10		22.735622.802322.599222.8023+0.329%+1.242%
2025-08-08		22.853823.097322.680722.7276-0.552%+1.575%
2025-08-07		22.691222.913722.617022.8538+0.717%+1.014%
2025-08-06		22.599522.706022.258222.6912+0.406%+1.738%
2025-08-05		22.774922.952922.569822.5995-0.770%+2.150%
2025-08-04		23.098623.291422.774922.7749-1.401%+1.364%
2025-08-03		23.113423.217323.098623.0986-0.029%-0.057%
2025-08-01		23.401823.505623.090423.1052-1.267%-0.085%
2025-07-31		23.221123.416623.028423.4018+0.778%-1.352%
2025-07-30		23.025623.337023.025623.2211+0.849%-0.584%
2025-07-29		23.319423.378722.993323.0256-1.260%+0.260%
2025-07-28		23.598223.716823.257323.3194-1.181%-1.003%
2025-07-27		23.687223.687223.553823.5982-0.340%-2.173%
2025-07-25		23.782423.841723.604723.6787-0.436%-2.505%
2025-07-24		23.661123.942623.646323.7824+0.513%-2.930%
2025-07-23		23.702823.806423.539823.6611-0.176%-2.433%
2025-07-22		23.966523.981423.611123.7028-1.100%-2.604%
2025-07-21		24.126624.171023.712023.9665-0.664%-3.676%
2025-07-20		24.200624.200624.008124.1266-0.270%-4.315%
2025-07-18		24.044024.325324.044024.19200.000%-4.574%
2025-07-17		24.073624.325324.044024.1920+1.364%-4.574%
2025-07-16		23.996724.100423.700723.8664-0.482%-3.272%
2025-07-15		23.875524.112323.816323.9819+1.072%-3.738%
2025-07-14		23.739524.035423.384323.7275+1.544%-2.706%
2025-07-13		23.440723.440723.159623.3668-0.280%-1.204%
2025-07-11		23.654323.757823.358423.4324+0.063%-1.480%
2025-07-10		23.624723.757823.358423.4176-0.628%-1.418%
2025-07-09		23.503523.695823.459223.5655+0.264%-2.037%
2025-07-08		23.707823.722623.456423.5035-0.551%-1.778%
2025-07-07		23.867623.867623.468423.6338-2.716%-2.320%
2025-07-06		24.855324.855324.086524.2935-2.214%-4.973%
2025-07-03		24.858325.183424.725324.8436-0.059%-7.077%
2025-07-02		23.821125.006123.762024.8583+4.419%-7.132%
2025-07-01		23.951224.128523.791523.8063-0.862%-3.028%
2025-06-30		23.980824.128523.670524.0132-1.132%-3.863%
2025-06-29		24.317724.421124.243924.2882-0.086%-4.952%
2025-06-27		23.984324.338723.969524.3092-0.121%-5.034%
2025-06-26		23.969524.338723.969524.3387+1.415%-5.149%
2025-06-25		23.937224.143923.760023.9991+0.135%-3.807%
2025-06-24		24.347824.362523.860623.9667-1.803%-3.677%
2025-06-23		24.654924.714024.330224.4068-2.799%-5.414%
2025-06-22		25.124325.286725.080125.1096-0.023%-8.061%
2025-06-20		25.277725.484325.115425.1154-0.642%-8.082%
2025-06-19		25.322025.381025.233525.2777-0.151%-8.672%
2025-06-18		25.094725.419224.991525.3160+0.058%-8.811%
2025-06-17		25.094725.419224.991525.3012+1.001%-8.757%
2025-06-16		24.900025.121224.841025.0505-0.387%-7.844%
2025-06-15		25.280525.383725.133025.1478-0.489%-8.201%
2025-06-13		25.271525.301024.991425.27150.000%-8.650%
2025-06-12		25.088925.345224.971725.2715+0.410%-8.650%
2025-06-11		25.074325.270724.971725.1683+0.481%-8.275%
2025-06-10		25.187925.383225.007225.0479+0.956%-7.835%
2025-06-09		25.534225.563024.778924.8108-2.833%-6.954%
2025-06-08		25.395925.545725.315225.5342+0.581%-9.590%
2025-06-06		25.042625.530224.970925.38680.000%-9.065%
2025-06-05		25.329525.530224.970925.3868+0.523%-9.065%
2025-06-04		25.165725.581525.137025.2547+0.354%-8.589%
2025-06-03		24.976425.377824.904725.1657+0.114%-8.266%
2025-06-02		24.976425.377824.904725.1370-1.105%-8.161%
2025-06-01		25.460825.503825.403425.4178-0.133%-9.176%
2025-05-30		25.652325.766925.437425.45170.000%-9.297%
2025-05-29		25.666625.766925.437425.4517-0.671%-9.297%
2025-05-28		25.835525.849825.434325.6236-0.930%-9.905%
2025-05-27		26.419826.534425.789525.8642-1.825%-10.743%
2025-05-26		26.330726.402326.273426.3450+0.102%-12.372%
2025-05-23		26.518626.604526.060426.3181+0.054%-12.283%
2025-05-22		26.547226.604526.060426.3038-0.970%-12.235%
2025-05-21		26.272026.615626.143226.5615+0.499%-13.087%
2025-05-20		26.068526.455025.968326.4295+1.329%-12.653%
2025-05-19		25.478626.125825.478626.0828+2.384%-11.491%
2025-05-18		25.389725.504225.389725.4755+0.374%-9.382%
2025-05-16		25.723925.838325.351925.38050.000%-9.042%
2025-05-15		25.738225.838325.351925.3805-1.554%-9.042%
2025-05-14		25.491925.809725.377525.7811+1.419%-10.456%
2025-05-13		25.331525.617625.102725.4204+0.351%-9.185%
2025-05-12		25.585925.585924.971025.3315-1.203%-8.866%
2025-05-11		25.725825.868825.640025.6400-0.298%-9.963%
2025-05-09		25.702426.016925.559525.7167+0.056%-10.231%
2025-05-08		25.659526.016925.559525.7024+0.167%-10.182%
2025-05-07		25.685125.842325.284925.6595+0.067%-10.031%
2025-05-06		26.339426.496625.642225.6422-1.405%-9.971%
2025-05-05		26.676126.718925.961726.0077-2.506%-11.236%
2025-05-04		26.804626.890326.661826.6761-0.444%-13.460%
2025-05-02		27.009427.252226.752426.7952-0.053%-13.845%
2025-05-01		26.995127.252226.752426.8095-1.819%-13.891%
2025-04-30		26.874627.331526.774627.3061+1.606%-15.457%
2025-04-29		27.485327.713726.828626.8746-0.265%-14.099%
2025-04-28		27.499627.713726.828626.9460-2.103%-14.327%
2025-04-27		27.724827.724827.482127.5249-0.686%-16.129%
2025-04-25		27.743527.829127.629327.7150-0.103%-16.704%
2025-04-24		27.729227.829127.629327.7435+0.413%-16.790%
2025-04-23		27.412027.697427.355027.6293+1.003%-16.446%
2025-04-22		27.551527.594327.237627.3550-0.969%-15.608%
2025-04-21		28.019028.061827.548227.6228-1.802%-16.426%
2025-04-20		27.972928.158327.972928.1298+0.608%-17.932%
2025-04-17		28.059528.173527.888427.9597-0.356%-17.433%
2025-04-16		27.842328.227227.771128.0595+0.780%-17.727%
2025-04-15		28.124128.280927.767827.8423-1.002%-17.085%
2025-04-14		28.192028.363128.063828.1241-0.241%-17.916%
2025-04-13		28.334628.334628.163528.1920-0.468%-18.113%
2025-04-11		27.896128.338927.839028.3246-0.041%-18.497%
2025-04-10		27.924728.338927.839028.3361+1.786%-18.530%
2025-04-09		27.371827.918727.334627.8390+1.357%-17.075%
2025-04-08		26.989627.466326.894927.4663+1.228%-15.950%
2025-04-07		26.954727.176226.750327.1332+2.326%-14.918%
2025-04-06		26.559526.588426.213326.5163-0.128%-12.938%
2025-04-04		26.434826.680025.930126.5502+0.272%-13.050%
2025-04-03		26.463726.680025.930126.4781+0.054%-12.813%
2025-04-02		26.100126.648025.883826.4637+1.730%-12.765%
2025-04-01		26.414226.486325.826226.0136-1.235%-11.256%
2025-03-31		26.163026.480125.658526.3390+0.673%-12.352%
2025-03-30		26.134226.163025.990026.1630+0.145%-11.763%
2025-03-28		25.793626.153825.476626.1250-0.055%-11.634%
2025-03-27		25.793626.153825.476626.1394+1.059%-11.683%
2025-03-26		26.021126.093125.776225.8656-0.653%-10.748%
2025-03-25		26.349426.565425.974826.0355-1.514%-11.331%
2025-03-24		26.735226.778426.331926.4358-0.894%-12.673%
2025-03-23		26.746426.847226.660026.6744-0.234%-13.454%
2025-03-21		26.852227.053726.564326.7370-0.161%-13.657%
2025-03-20		26.895427.053726.564326.7802-0.641%-13.796%
2025-03-19		26.762727.079326.618726.9530+0.874%-14.349%
2025-03-18		26.313326.748326.270226.7195+1.655%-13.601%
2025-03-17		26.511726.583726.209526.2846-1.327%-12.171%
2025-03-16		26.393526.695726.393526.6381+0.962%-13.337%
2025-03-14		26.542426.600026.269126.3842-0.055%-12.503%
2025-03-13		26.542426.600026.269126.3986-0.530%-12.550%
2025-03-12		27.039627.082726.248626.5393+0.217%-13.014%
2025-03-11		27.053927.082726.248626.4818-2.167%-12.825%
2025-03-10		27.079527.467827.050827.0683+0.611%-14.714%
2025-03-09		26.990127.177026.903826.9038-0.285%-14.192%
2025-03-07		26.606927.081226.491926.9806+0.053%-14.437%
2025-03-06		26.592527.081226.491926.9662+0.860%-14.391%
2025-03-05		26.359427.149826.028926.7362+1.485%-13.655%
2025-03-04		26.183926.456925.781626.3451+0.187%-12.373%
2025-03-03		27.011027.054125.994126.2958-2.648%-12.208%
2025-03-02		26.982227.169026.982227.0110+0.142%-14.533%
2025-02-28		27.662127.791326.944026.9728-2.542%-14.412%
2025-02-27		28.391128.506027.587027.6764-2.517%-16.588%
2025-02-26		28.402228.703728.273028.3911-0.039%-18.688%
2025-02-25		28.556828.599828.054328.4022-0.491%-18.719%
2025-02-24		28.883628.926628.438628.5424-1.181%-19.119%
2025-02-23		28.998429.012728.869228.8836-0.360%-20.074%
2025-02-21		29.476029.490328.988128.9881-1.655%-20.362%
2025-02-20		29.544329.730829.418629.4760-0.231%-21.680%
2025-02-19		29.641229.770329.325629.5443-0.327%-21.861%
2025-02-18		29.078329.695129.035229.6412+1.936%-22.117%
2025-02-17		29.193029.193029.006629.0783-0.346%-20.609%
2025-02-14		29.050229.365629.035929.1792+0.444%-20.884%
2025-02-13		28.888529.064628.626329.0502+0.560%-20.532%
2025-02-12		28.618528.983528.378128.8885+0.943%-20.088%
2025-02-11		28.883729.233228.484628.6185-0.918%-19.334%
2025-02-10		28.470029.002928.440728.8837+1.453%-20.074%
2025-02-09		28.704328.704328.399728.4700-0.781%-18.913%
2025-02-07		29.209129.223828.576428.6941-1.714%-19.546%
2025-02-06		28.985029.223828.602529.1944+0.774%-20.925%
2025-02-05		29.158129.334628.819728.9703-0.594%-20.313%
2025-02-04		28.845829.257628.669329.1434+1.032%-20.787%
2025-02-03		27.871828.889927.857128.8458+3.549%-19.969%
2025-02-02		28.357128.357127.798227.8571-1.729%-17.129%
2025-01-31		28.494128.641128.200128.3471-0.516%-18.561%
2025-01-30		28.832228.832228.391228.4941-2.011%-18.981%
2025-01-29		29.134129.225729.078829.0788+0.827%-20.611%
2025-01-28		28.410628.869628.293128.8402+1.512%-19.954%
2025-01-27		28.451428.466128.084028.4106-0.143%-18.743%
2025-01-26		28.598328.598328.216328.4514-0.479%-18.860%
2025-01-24		28.602928.749828.412028.5882-0.051%-19.248%
2025-01-23		28.514828.749828.412028.6029+0.257%-19.290%
2025-01-22		28.349929.054828.247028.5295+0.582%-19.082%
2025-01-21		28.684328.919328.335228.3645-1.356%-18.611%
2025-01-20		28.446028.798428.446028.7543+1.132%-19.715%
2025-01-17		28.021628.476627.874828.4325+0.258%-18.806%
2025-01-16		28.021628.432527.874828.3592+1.111%-18.596%
2025-01-15		27.941628.147027.882928.0476+0.379%-17.692%
2025-01-14		27.850328.158427.791627.9416+0.381%-17.379%
2025-01-13		27.788327.993727.700327.8356+0.170%-17.065%
2025-01-12		27.612327.847027.568327.7883+0.673%-16.924%
2025-01-10		26.752027.719926.752027.6025+3.236%-16.364%
2025-01-09		26.660926.825326.602226.7373-0.164%-13.658%
2025-01-08		26.631526.822126.602226.7813+0.562%-13.800%
2025-01-07		26.892326.936326.602226.6315-0.862%-13.315%
2025-01-06		26.683926.892326.566626.8630+1.016%-14.062%
2025-01-05		26.431626.651526.431626.5928+0.646%-13.189%
2025-01-03		26.920426.920426.334326.4222+0.055%-12.628%
2025-01-02		26.891126.905826.334326.4076-1.733%-12.580%
2025-01-01		26.873326.873326.873326.8733+0.024%-14.095%
2024-12-31		26.515426.881626.515426.8669+0.054%-14.075%
2024-12-30		26.530126.881626.530126.8523+0.781%-14.028%
2024-12-29		26.600126.658726.585526.6441+0.201%-13.356%
2024-12-27		26.561426.649326.502926.5907+0.110%-13.182%
2024-12-26		26.546826.649326.502926.5614+1.127%-13.086%
2024-12-25		26.265526.265526.265526.2655+0.024%-12.107%
2024-12-24		26.186126.273926.156826.2593+0.167%-12.086%
2024-12-23		26.183026.241526.065926.2154+0.012%-11.939%
2024-12-22		26.124526.226926.109826.2123+0.372%-11.929%
2024-12-20		25.851826.188325.837226.1152+1.019%-11.601%
2024-12-19		25.570925.851825.497725.8518+0.057%-10.701%
2024-12-18		25.556225.837225.497725.8372+1.041%-10.650%
2024-12-17		25.948126.123625.541625.5709-1.564%-9.720%
2024-12-16		26.105926.135125.813425.9773+0.363%-11.132%
2024-12-15		25.854225.898125.825025.8834+0.149%-10.810%
2024-12-13		25.932625.976425.728025.8449+0.170%-10.677%
2024-12-12		25.918025.976425.728025.8010-0.339%-10.525%
2024-12-11		26.119526.192525.871025.8887-0.772%-10.828%
2024-12-10		26.291726.379426.090226.0902-0.490%-11.517%
2024-12-09		25.777126.288525.762526.2186+2.130%-11.950%
2024-12-08		25.715625.715625.627925.6718-0.133%-10.074%
2024-12-06		25.399425.735325.399425.7061-0.057%-10.194%
2024-12-05		25.414025.735325.414025.7207+1.207%-10.245%
2024-12-04		25.060525.454725.045925.4140+1.529%-9.162%
2024-12-03		25.261825.320225.016725.0313-1.129%-7.773%
2024-12-02		25.317125.331725.302525.3171+0.709%-8.815%
2024-12-01		25.284825.314025.138825.1388-0.540%-8.168%
2024-11-29		24.983625.319224.954425.2754+1.168%-8.664%
2024-11-28		24.983624.983624.983624.9836+0.025%-7.597%
2024-11-27		25.021225.152524.948324.9774+0.058%-7.574%
2024-11-26		25.035825.152524.948324.9628-0.058%-7.520%
2024-11-25		25.193125.324424.843124.9774-1.472%-7.574%
2024-11-24		25.379625.379625.335925.3505-0.135%-8.935%
2024-11-22		25.486825.603525.341125.3848+0.115%-9.058%
2024-11-21		25.472325.603525.341125.3556-1.237%-8.953%
2024-11-20		25.495125.687825.378525.6732+0.699%-10.079%
2024-11-19		25.594025.754325.495125.4951-0.386%-9.451%
2024-11-18		25.357725.637725.241125.5940+0.932%-9.801%
2024-11-17		25.372325.401425.314025.3577-0.021%-8.961%
2024-11-15		25.144425.450324.998725.3629+0.869%-8.979%
2024-11-14		25.534525.592825.068525.1444-1.528%-8.188%
2024-11-13		25.593025.724825.355925.5345-0.229%-9.591%
2024-11-12		25.830925.925125.534525.5930-0.921%-9.798%
2024-11-11		25.777825.881425.544025.8309+0.206%-10.628%
2024-11-10		25.828125.828125.712725.7778-0.158%-10.444%
2024-11-08		25.639926.035825.565525.8185+0.011%-10.585%
2024-11-07		25.580426.035825.565525.8156+0.873%-10.575%
2024-11-06		25.529225.637025.289625.5923+0.483%-9.795%
2024-11-05		24.897325.555924.837425.4693+1.869%-9.360%
2024-11-04		24.909225.133724.864325.0021+0.085%-7.666%
2024-11-03		24.816324.995924.741524.9809+0.701%-7.587%
2024-11-01		24.672324.881824.627424.8070-0.060%-6.940%
2024-10-31		24.642424.881824.627424.8219+0.667%-6.995%
2024-10-30		24.534624.699124.489724.6574+0.501%-6.375%
2024-10-29		24.726024.785824.519624.5346-0.894%-5.906%
2024-10-28		24.648124.812624.588324.7559+0.146%-6.747%
2024-10-27		24.839424.839424.615124.7197-0.444%-6.611%
2024-10-25		25.158825.158824.785124.83000.000%-7.026%
2024-10-24		25.114025.128924.785124.8300-1.189%-7.026%
2024-10-23		25.066025.349925.066025.1289+0.131%-8.132%
2024-10-22		24.913425.107624.749025.0959+0.793%-8.011%
2024-10-21		24.432124.928324.402224.8984+2.801%-7.281%
2024-10-20		24.190024.234824.085424.2199+0.161%-4.684%
2024-10-18		24.210724.240624.180924.1809-0.062%-4.530%
2024-10-17		24.360124.449724.121124.1958-0.796%-4.589%
2024-10-16		24.148024.404923.834424.3899+0.753%-5.348%
2024-10-15		24.055324.294223.995624.2077+0.696%-4.636%
2024-10-14		24.276224.306123.917924.0404-2.987%-3.972%
2024-10-13		24.825424.825424.706024.7806-0.142%-6.840%
2024-10-11		25.039725.218824.786124.8159-0.300%-6.973%
2024-10-10		25.024825.218824.786124.8905-0.773%-7.252%
2024-10-09		25.275325.305124.947125.0845-0.402%-7.969%
2024-10-08		25.212425.272025.078125.1857+0.429%-8.339%
2024-10-07		25.313625.388225.015325.0781-0.507%-7.946%
2024-10-06		25.340225.340225.131425.2060-0.492%-8.413%
2024-10-04		25.420125.464825.226325.3306+0.118%-8.863%
2024-10-03		25.390325.464825.226325.3008-0.352%-8.756%
2024-10-02		25.819325.834225.360425.3903-1.434%-9.077%
2024-10-01		25.622325.890625.607425.7597+0.712%-10.381%
2024-09-30		25.231725.783025.142325.5776+3.089%-9.743%
2024-09-29		24.915624.915624.766624.8113-0.381%-6.956%
2024-09-27		24.533825.010424.504024.9061+0.180%-7.310%
2024-09-26		24.533825.010424.504024.8614+0.434%-7.143%
2024-09-25		24.739224.754024.739224.7540+0.241%-6.740%
2024-09-24		24.453124.739224.334024.6945+1.234%-6.516%
2024-09-23		24.539324.911524.378624.3935+1.074%-5.362%
2024-09-22		23.925924.149223.896124.1343+0.911%-4.346%
2024-09-20		24.199124.243723.901523.9164+0.000%-3.474%
2024-09-19		24.214024.243723.901523.9163-1.169%-3.474%
2024-09-18		24.448824.493424.121524.1991-1.785%-4.602%
2024-09-17		24.457224.668724.308424.6389+0.363%-6.305%
2024-09-16		24.457224.579424.308424.5497+0.575%-5.964%
2024-09-15		24.587824.587824.409324.4093-0.685%-5.423%
2024-09-13		24.280424.607424.265524.5777-0.061%-6.071%
2024-09-12		24.280424.607424.265524.5926+1.224%-6.128%
2024-09-11		24.113524.366223.608124.2952+0.878%-4.979%
2024-09-10		24.080524.214323.857624.0838+0.199%-4.145%
2024-09-09		24.166424.225823.973224.0359-0.035%-3.954%
2024-09-08		24.148224.148224.014524.0442-0.389%-3.987%
2024-09-06		24.212424.242124.138124.1381-0.062%-4.361%
2024-09-05		24.346124.717424.153024.1530-0.853%-4.420%
2024-09-04		24.446624.476324.179324.3609-0.592%-5.235%
2024-09-03		24.265124.550624.205724.5060+3.089%-5.797%
2024-09-02		23.816323.816323.712423.7718-0.131%-2.887%
2024-08-30		23.550823.847623.521123.8031+0.125%-3.015%
2024-08-29		23.550823.847623.521123.7734+1.200%-2.894%
2024-08-28		23.236023.517923.161823.4915+1.359%-1.728%
2024-08-27		23.217923.381123.069623.1766-0.178%-0.393%
2024-08-26		22.947723.407522.843923.2179+0.542%-0.570%
2024-08-25		23.196623.196623.063223.0928-0.405%-0.032%
2024-08-23		23.379523.498123.172023.1868-0.761%-0.437%
2024-08-22		23.657823.657823.302123.3647-0.991%-1.195%
2024-08-21		23.684123.743423.521123.5985-0.361%-2.174%
2024-08-20		23.651123.740023.577023.6841-0.235%-2.527%
2024-08-19		23.351523.769623.218123.7400+1.471%-2.757%
2024-08-18		23.262623.410723.232923.3959+0.552%-1.327%
2024-08-16		23.341523.430423.104623.2675-0.821%-0.782%
2024-08-15		23.856423.886123.430423.4600-1.478%-1.596%
2024-08-14		23.497823.826823.423723.8120+1.337%-3.051%
2024-08-13		23.691523.724423.410423.4978-1.427%-1.755%
2024-08-12		23.307023.892323.162223.8380+2.172%-3.157%
2024-08-11		23.397523.397523.291923.3312-0.332%-1.053%
2024-08-09		23.491123.640323.296323.4089-0.633%-1.382%
2024-08-08		23.693323.963623.466723.5581-0.956%-2.006%
2024-08-07		23.739323.862223.739323.7854-0.942%-2.943%
2024-08-06		23.930724.364623.915224.0116-0.436%-3.857%
2024-08-05		23.927324.268223.478024.1167+0.661%-4.276%
2024-08-04		23.958324.004823.803423.9583-0.022%-3.643%
2024-08-02		23.731124.025423.653723.9635+0.782%-3.664%
2024-08-01		23.650323.777623.418023.7776+0.080%-2.911%
2024-07-31		24.126924.188823.615923.7587-1.145%-2.833%
2024-07-30		24.448524.479524.003024.0340-1.758%-3.946%
2024-07-29		24.352124.572424.150924.4640+0.651%-5.635%
2024-07-28		24.429524.429524.228324.3057-0.527%-5.020%
2024-07-26		25.068725.068724.403424.4344-2.590%-5.520%
2024-07-25		24.879425.297124.879425.0842+0.635%-7.968%
2024-07-24		24.798525.339924.767624.9259+0.201%-7.383%
2024-07-23		24.609325.181524.578424.8758+0.703%-7.197%
2024-07-22		24.451124.764024.342924.7021+1.154%-6.544%
2024-07-21		24.157324.466624.157324.4202+1.197%-5.466%
2024-07-19		24.146824.486824.115924.1313-0.064%-4.334%
2024-07-18		24.436924.483324.112424.1468-1.932%-4.395%
2024-07-17		24.603324.726924.433424.6224+0.140%-6.242%
2024-07-16		24.275324.599824.182624.5879+1.094%-6.110%
2024-07-15		24.518924.673424.117324.3217-1.116%-5.083%
2024-07-14		24.843324.843324.549824.5962-1.074%-6.142%
2024-07-12		24.631725.002324.153124.8633+0.814%-7.150%
2024-07-11		24.689924.890624.535524.6626+0.582%-6.395%
2024-07-10		24.393024.578224.146024.5200+0.840%-5.850%
2024-07-09		24.312224.620924.188824.3158-0.049%-5.060%
2024-07-08		25.064825.095724.154424.3277-3.417%-5.106%
2024-07-07		25.342625.342625.157425.1883-0.626%-8.348%
2024-07-05		25.023025.439425.023025.3469+1.294%-8.922%
2024-07-04		25.023025.023025.023025.0230+0.030%-7.743%
2024-07-03		25.092725.277824.923125.0156-0.430%-7.716%
2024-07-02		25.119925.520825.104525.1236+0.199%-8.112%
2024-07-01		25.208725.255024.730825.0737-0.353%-7.929%
2024-06-30		25.131625.239624.885025.1625+0.167%-8.254%
2024-06-28		26.153026.415024.627525.1206-3.721%-8.101%
2024-06-27		26.072226.349526.025926.0914-0.514%-11.521%
2024-06-26		26.684526.807826.195426.2262-1.433%-11.975%
2024-06-25		26.896226.911626.449626.6075-1.637%-13.237%
2024-06-24		27.092527.169526.538127.0503-0.608%-14.657%
2024-06-23		27.138727.231127.061727.2157+0.044%-15.176%
2024-06-21		27.496227.557827.111427.2037-0.842%-15.138%
2024-06-20		27.938527.984727.338227.4346-1.695%-15.853%
2024-06-19		28.061628.061627.830727.9077-0.683%-17.279%
2024-06-18		27.791828.145727.668728.0995+1.107%-17.844%
2024-06-17		27.910828.003127.649327.7918-0.536%-16.934%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC