Dark

DJCICCP
Dow Jones Commodity Index Cocoa ER
index

Delayed

Aug 29, 2025 5:40:00 AM EDT

365.41-0.922%(-3.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	370.4138	371.2635	363.0027	368.8088	-0.433%	0.000%
2025-08-27	359.3679	372.9156	359.3679	370.4138	+3.074%	-0.433%
2025-08-26	378.7690	378.7690	357.9518	359.3679	-5.122%	+2.627%
2025-08-25	367.2983	379.8547	363.0027	378.7690	+3.123%	-2.630%
2025-08-24	367.2983	367.2983	367.2983	367.2983	0.000%	+0.411%
2025-08-22	361.1145	375.7479	353.0425	367.2983	+1.712%	+0.411%
2025-08-21	370.7914	376.5031	357.3381	361.1145	-2.610%	+2.131%
2025-08-20	386.0385	388.4931	364.9381	370.7914	-3.950%	-0.535%
2025-08-19	386.3217	393.6856	379.4298	386.0385	-0.073%	-4.463%
2025-08-18	390.7589	399.3973	384.2447	386.3217	-1.136%	-4.533%
2025-08-17	390.7589	390.7589	390.7589	390.7589	0.000%	-5.617%
2025-08-15	390.4285	395.0545	384.1031	390.7589	+0.085%	-5.617%
2025-08-14	403.9762	403.9762	387.7851	390.4285	-3.354%	-5.537%
2025-08-13	410.2721	413.6702	397.3594	403.9762	-1.535%	-8.705%
2025-08-12	403.6648	417.4064	401.2647	410.2721	+1.637%	-10.106%
2025-08-11	387.9000	425.9952	387.9000	403.6648	+4.064%	-8.635%
2025-08-10	387.9000	387.9000	387.9000	387.9000	0.000%	-4.922%
2025-08-08	393.0158	400.5559	386.7109	387.9000	-1.302%	-4.922%
2025-08-07	385.1046	397.6535	379.9214	393.0158	+2.054%	-6.159%
2025-08-06	380.2396	386.3776	377.0115	385.1046	+1.279%	-4.232%
2025-08-05	368.3727	383.1949	363.5532	380.2396	+3.221%	-3.006%
2025-08-04	374.2834	374.2834	359.7795	368.3727	-1.579%	+0.118%
2025-08-03	374.2834	374.2834	374.2834	374.2834	0.000%	-1.463%
2025-08-01	386.7413	390.4241	370.6460	374.2834	-3.221%	-1.463%
2025-07-31	372.4647	388.6509	372.1010	386.7413	+3.833%	-4.637%
2025-07-30	373.7378	386.9687	370.4642	372.4647	-0.341%	-0.982%
2025-07-29	387.2869	396.6076	372.8284	373.7378	-3.498%	-1.319%
2025-07-28	378.6937	388.1508	369.3275	387.2869	+2.269%	-4.771%
2025-07-27	378.6937	378.6937	378.6937	378.6937	0.000%	-2.610%
2025-07-25	369.3730	380.2396	368.1909	378.6937	+2.523%	-2.610%
2025-07-24	383.7405	388.4236	366.7359	369.3730	-3.744%	-0.153%
2025-07-23	370.5096	385.4227	367.7361	383.7405	+3.571%	-3.891%
2025-07-22	370.8279	374.9199	364.7353	370.5096	-0.086%	-0.459%
2025-07-21	354.6417	374.3743	351.0043	370.8279	+4.564%	-0.544%
2025-07-20	354.6417	354.6417	354.6417	354.6417	0.000%	+3.995%
2025-07-18	332.3175	355.9148	332.3175	354.6417	+0.919%	+3.995%
2025-07-17	332.3175	355.9148	332.3175	351.4136	+5.746%	+4.950%
2025-07-16	347.3216	347.3216	327.7254	332.3175	-4.320%	+10.981%
2025-07-15	358.4610	358.4610	345.0937	347.3216	-3.108%	+6.187%
2025-07-14	376.7842	376.7842	356.2332	358.4610	-3.583%	+2.887%
2025-07-13	371.7828	371.7828	371.7828	371.7828	0.000%	-0.800%
2025-07-11	366.4177	373.7379	364.5081	371.7828	-0.159%	-0.800%
2025-07-10	366.4177	373.7379	364.5081	372.3739	+1.626%	-0.957%
2025-07-09	380.8307	384.1953	365.7812	366.4177	-3.785%	+0.653%
2025-07-08	367.8272	381.6946	367.8272	380.8307	+3.535%	-3.157%
2025-07-07	372.8286	386.4232	364.8264	367.8272	-0.136%	+0.267%
2025-07-06	368.3274	368.3274	368.3274	368.3274	0.000%	+0.131%
2025-07-03	373.9653	379.1940	360.0524	368.3274	-1.508%	+0.131%
2025-07-02	378.1483	387.8782	372.8287	373.9653	-1.106%	-1.379%
2025-07-01	383.4225	386.4233	376.9662	378.1483	0.000%	-2.470%
2025-06-30	409.2022	409.2022	376.9662	378.1483	-6.771%	-2.470%
2025-06-29	405.6103	405.6103	405.6103	405.6103	0.000%	-9.073%
2025-06-27	411.0663	422.2057	404.7009	405.6103	-0.812%	-9.073%
2025-06-26	411.0663	422.2057	404.7009	408.9294	-0.520%	-9.811%
2025-06-25	395.3802	413.2942	395.3802	411.0663	+3.967%	-10.280%
2025-06-24	398.4265	406.2468	392.6522	395.3802	-0.765%	-6.720%
2025-06-23	388.0146	401.3819	384.6500	398.4265	+7.271%	-7.434%
2025-06-22	371.4192	371.4192	371.4192	371.4192	0.000%	-0.703%
2025-06-20	400.2452	400.2452	366.0086	371.4192	-7.202%	-0.703%
2025-06-19	400.2452	400.2452	400.2452	400.2452	0.000%	-7.854%
2025-06-18	415.4766	417.5681	394.6982	400.2452	+0.502%	-7.854%
2025-06-17	415.4766	417.5681	394.6982	398.2446	-4.148%	-7.391%
2025-06-16	420.9781	429.6168	414.7037	415.4766	+2.078%	-11.232%
2025-06-15	407.0198	407.0198	407.0198	407.0198	0.000%	-9.388%
2025-06-13	420.0688	420.2507	406.7015	407.0198	-3.106%	-9.388%
2025-06-12	411.1944	421.5853	408.9870	420.0688	0.000%	-12.203%
2025-06-11	411.1944	421.5853	408.9870	420.0688	+2.158%	-12.203%
2025-06-10	411.0967	414.0804	399.4193	411.1944	-5.172%	-10.308%
2025-06-09	436.4412	437.1070	422.8321	433.6225	-0.646%	-14.947%
2025-06-08	436.4412	436.4412	436.4412	436.4412	0.000%	-15.496%
2025-06-06	439.1214	446.9066	426.5289	436.4412	+0.905%	-15.496%
2025-06-05	428.6560	448.0127	426.5289	432.5273	+2.201%	-14.732%
2025-06-04	415.8508	424.9974	406.6191	423.2106	+1.770%	-12.855%
2025-06-03	403.0456	420.1476	397.7704	415.8508	0.000%	-11.312%
2025-06-02	403.0456	420.1476	397.7704	415.8508	-0.163%	-11.312%
2025-06-01	416.5315	416.5315	416.5315	416.5315	0.000%	-11.457%
2025-05-30	387.5602	417.3823	387.5602	416.5315	+0.803%	-11.457%
2025-05-29	387.5602	417.3823	387.5602	413.2132	+6.619%	-10.746%
2025-05-28	409.8524	409.8524	385.2630	387.5602	-5.439%	-4.838%
2025-05-27	414.3193	416.8293	400.2803	409.8524	-1.331%	-10.014%
2025-05-26	415.3829	415.3829	415.3829	415.3829	0.000%	-11.212%
2025-05-23	437.2496	443.1204	409.8524	415.3829	-0.893%	-11.212%
2025-05-22	437.2496	443.1204	409.8524	419.1266	-4.145%	-12.005%
2025-05-21	456.0107	456.0107	432.1445	437.2496	-4.114%	-15.653%
2025-05-20	462.6048	465.6678	442.9503	456.0107	-1.425%	-19.123%
2025-05-19	466.8590	479.6642	457.7975	462.6048	-0.220%	-20.276%
2025-05-18	463.6258	463.6258	463.6258	463.6258	0.000%	-20.451%
2025-05-16	436.3562	470.8154	436.3562	463.6258	-0.855%	-20.451%
2025-05-15	436.3562	470.8154	436.3562	467.6248	+7.166%	-21.131%
2025-05-14	421.9769	444.1414	410.6181	436.3562	+3.408%	-15.480%
2025-05-13	423.3383	425.4229	415.4254	421.9769	-0.322%	-12.600%
2025-05-12	386.7094	426.9544	386.7094	423.3383	+8.316%	-12.881%
2025-05-11	390.8360	390.8360	390.8360	390.8360	0.000%	-5.636%
2025-05-09	385.7735	400.4931	381.8596	390.8360	-0.109%	-5.636%
2025-05-08	385.7735	400.4931	381.8596	391.2615	+1.423%	-5.739%
2025-05-07	391.3040	394.1118	374.5423	385.7735	-1.413%	-4.398%
2025-05-06	379.6900	392.5803	375.6485	391.3040	+7.983%	-5.749%
2025-05-05	377.6480	378.6265	359.2697	362.3753	-4.044%	+1.775%
2025-05-04	377.6480	377.6480	377.6480	377.6480	0.000%	-2.341%
2025-05-02	371.9473	389.4322	367.0549	377.6480	-0.771%	-2.341%
2025-05-01	371.9473	389.4322	367.0549	380.5834	+0.664%	-3.094%
2025-04-30	378.2436	380.7536	357.2277	378.0734	-0.045%	-2.450%
2025-04-29	380.4133	390.8787	376.2867	378.2436	0.000%	-2.494%
2025-04-28	380.4133	390.8787	376.2867	378.2436	-5.334%	-2.494%
2025-04-27	399.5573	399.5573	399.5573	399.5573	0.000%	-7.696%
2025-04-25	388.4538	402.0248	385.8162	399.5573	-0.530%	-7.696%
2025-04-24	388.4538	402.0248	385.8162	401.6845	+3.406%	-8.184%
2025-04-23	377.8182	391.8997	367.5655	388.4538	+2.815%	-5.057%
2025-04-22	387.8582	396.1965	368.3738	377.8182	-2.589%	-2.385%
2025-04-21	370.1606	389.2196	363.1411	387.8582	+9.910%	-4.911%
2025-04-20	352.8884	352.8884	352.8884	352.8884	0.000%	+4.511%
2025-04-17	340.5937	359.4825	340.5937	352.8884	+3.610%	+4.511%
2025-04-16	337.1903	343.9545	331.0217	340.5937	+1.009%	+8.284%
2025-04-15	347.1027	352.0802	335.2759	337.1903	-2.856%	+9.377%
2025-04-14	359.0571	363.0986	345.0181	347.1027	-3.329%	+6.254%
2025-04-13	359.0571	359.0571	359.0571	359.0571	0.000%	+2.716%
2025-04-11	343.0286	359.9320	342.8587	359.0571	+0.530%	+2.716%
2025-04-10	343.0286	359.9320	342.8587	357.1629	+4.120%	+3.261%
2025-04-09	355.3154	361.2423	341.1181	343.0286	-3.458%	+7.515%
2025-04-08	327.6520	356.9660	326.2299	355.3154	+8.443%	+3.798%
2025-04-07	340.0592	345.5143	324.3113	327.6520	-8.844%	+12.561%
2025-04-06	359.4417	359.4417	359.4417	359.4417	0.000%	+2.606%
2025-04-04	392.3370	394.1950	357.6681	359.4417	-0.421%	+2.606%
2025-04-03	392.3370	394.1950	357.6681	360.9619	-7.997%	+2.174%
2025-04-02	378.6975	400.8248	375.6993	392.3370	+3.602%	-5.997%
2025-04-01	345.2954	381.2311	345.2954	378.6975	+13.490%	-2.611%
2025-03-31	339.5947	342.6351	330.4735	333.6828	-1.741%	+10.527%
2025-03-30	339.5947	339.5947	339.5947	339.5947	0.000%	+8.603%
2025-03-28	336.9344	342.1706	333.1339	339.5947	+0.037%	+8.603%
2025-03-27	336.9344	342.1706	333.1339	339.4681	+0.752%	+8.643%
2025-03-26	339.6792	347.0268	333.8518	336.9344	-0.808%	+9.460%
2025-03-25	337.6100	346.1822	335.4564	339.6792	+0.613%	+8.576%
2025-03-24	341.1571	344.0286	334.1473	337.6100	+2.962%	+9.241%
2025-03-23	327.8976	327.8976	327.8976	327.8976	0.000%	+12.477%
2025-03-21	340.8193	343.9864	322.5770	327.8976	-0.064%	+12.477%
2025-03-20	340.8193	343.9864	322.5770	328.1088	-3.729%	+12.404%
2025-03-19	342.9307	352.8120	334.3163	340.8193	-0.616%	+8.212%
2025-03-18	338.7079	348.2513	332.9227	342.9307	+1.247%	+7.546%
2025-03-17	330.5157	346.4777	329.2911	338.7079	+1.958%	+8.887%
2025-03-16	332.2048	332.2048	332.2048	332.2048	0.000%	+11.019%
2025-03-14	345.0842	346.4777	327.5175	332.2048	+0.473%	+11.019%
2025-03-13	345.0842	346.4777	327.5175	330.6424	-6.284%	+11.543%
2025-03-12	350.5738	356.5279	346.6889	352.8119	0.000%	+4.534%
2025-03-11	350.5738	356.5279	346.6889	352.8119	+0.638%	+4.534%
2025-03-10	355.9789	355.9789	341.3681	350.5738	+0.121%	+5.201%
2025-03-09	350.1515	350.1515	350.1515	350.1515	0.000%	+5.328%
2025-03-07	345.7176	366.4514	343.8174	350.1515	+0.509%	+5.328%
2025-03-06	345.7176	366.4514	343.8174	348.3779	+0.770%	+5.865%
2025-03-05	340.6081	351.6295	335.3719	345.7176	+1.500%	+6.679%
2025-03-04	353.6987	370.7587	336.8499	340.6081	-1.778%	+8.280%
2025-03-03	385.2850	385.2850	342.2550	346.7734	-9.996%	+6.354%
2025-03-02	385.2850	385.2850	385.2850	385.2850	0.000%	-4.276%
2025-02-28	390.8168	391.8303	371.2232	385.2850	-1.415%	-4.276%
2025-02-27	389.7611	393.4349	376.2060	390.8168	+0.271%	-5.631%
2025-02-26	371.8144	392.6326	368.9851	389.7611	+4.827%	-5.376%
2025-02-25	358.1749	372.8701	352.3053	371.8144	+3.808%	-0.808%
2025-02-24	385.9607	399.4735	350.9962	358.1749	-7.199%	+2.969%
2025-02-23	385.9607	385.9607	385.9607	385.9607	0.000%	-4.444%
2025-02-21	433.5513	434.9026	385.4962	385.9607	-10.977%	-4.444%
2025-02-20	439.1676	439.7588	430.6376	433.5513	-1.279%	-14.933%
2025-02-19	443.0103	445.0372	435.6627	439.1676	-0.867%	-16.021%
2025-02-18	436.0005	444.0660	431.1443	443.0103	+1.608%	-16.749%
2025-02-17	436.0005	436.0005	436.0005	436.0005	0.000%	-15.411%
2025-02-14	444.9950	452.4693	433.0446	436.0005	-2.021%	-15.411%
2025-02-13	428.0280	447.9174	428.0280	444.9950	+3.964%	-17.121%
2025-02-12	434.5072	440.3326	424.0199	428.0280	-1.491%	-13.835%
2025-02-11	416.6232	435.2314	416.6232	434.5072	+4.293%	-15.120%
2025-02-10	429.0277	429.0277	411.0579	416.6232	-2.891%	-11.477%
2025-02-09	429.0277	429.0277	429.0277	429.0277	0.000%	-14.036%
2025-02-07	432.2825	442.9033	409.5421	429.0277	-0.753%	-14.036%
2025-02-06	450.2693	450.2693	424.0172	432.2825	-3.995%	-14.683%
2025-02-05	467.3567	467.3567	446.7147	450.2693	-3.656%	-18.092%
2025-02-04	471.1682	477.2494	458.7916	467.3567	-0.809%	-21.086%
2025-02-03	470.5258	484.9581	463.3311	471.1682	+0.137%	-21.725%
2025-02-02	470.5258	470.5258	470.5258	470.5258	0.000%	-21.618%
2025-01-31	479.9474	479.9474	451.3398	470.5258	-1.963%	-21.618%
2025-01-30	479.9474	479.9474	479.9474	479.9474	-4.581%	-23.156%
2025-01-29	498.8764	502.9876	498.8764	502.9876	+3.262%	-26.676%
2025-01-28	487.0136	490.5681	479.0908	487.0993	+0.018%	-24.285%
2025-01-27	496.4781	497.3346	483.7589	487.0136	-1.906%	-24.271%
2025-01-26	496.4781	496.4781	496.4781	496.4781	0.000%	-25.715%
2025-01-24	494.7222	500.9747	485.9001	496.4781	-0.660%	-25.715%
2025-01-23	494.7222	500.9747	485.9001	499.7756	+1.021%	-26.205%
2025-01-22	499.9898	503.3730	489.5403	494.7222	-1.054%	-25.451%
2025-01-21	495.0220	504.3580	489.0264	499.9898	+4.493%	-26.237%
2025-01-20	478.4913	478.4913	478.4913	478.4913	0.000%	-22.923%
2025-01-17	449.7553	480.6754	449.7553	478.4913	-0.027%	-22.923%
2025-01-16	449.7553	480.6754	449.7553	478.6198	+3.281%	-22.943%
2025-01-15	468.9840	477.1637	460.6330	463.4167	-1.187%	-20.415%
2025-01-14	467.9990	483.5447	461.2325	468.9840	+0.210%	-21.360%
2025-01-13	452.6674	469.8405	449.0272	467.9990	+3.387%	-21.195%
2025-01-12	452.6674	452.6674	452.6674	452.6674	0.000%	-18.525%
2025-01-10	467.9562	467.9562	450.7403	452.6674	-3.267%	-18.525%
2025-01-09	447.6568	493.0520	447.6568	467.9562	0.000%	-21.187%
2025-01-08	447.6568	493.0520	447.6568	467.9562	+4.535%	-21.187%
2025-01-07	480.0758	480.0758	443.0316	447.6568	-6.753%	-17.613%
2025-01-06	487.2277	495.4074	478.1058	480.0758	-0.249%	-23.177%
2025-01-05	481.2749	481.2749	481.2749	481.2749	0.000%	-23.368%
2025-01-03	476.9495	490.7822	472.3243	481.2749	-1.757%	-23.368%
2025-01-02	476.9495	490.7822	472.3243	489.8829	-2.021%	-24.715%
2025-01-01	499.9897	499.9897	499.9897	499.9897	0.000%	-26.237%
2024-12-31	492.7950	505.5142	477.7632	499.9897	+1.734%	-26.237%
2024-12-30	492.7950	505.5142	477.7632	491.4674	+13.354%	-24.958%
2024-12-29	433.5671	433.5671	433.5671	433.5671	0.000%	-14.936%
2024-12-27	472.2387	482.0030	421.0192	433.5671	+1.667%	-14.936%
2024-12-26	472.2387	482.0030	421.0192	426.4581	-15.980%	-13.518%
2024-12-25	507.5699	507.5699	507.5699	507.5699	0.000%	-27.338%
2024-12-24	503.0304	512.7518	489.2834	507.5699	+0.902%	-27.338%
2024-12-23	511.9381	515.6211	496.0069	503.0304	-1.740%	-26.683%
2024-12-22	511.9381	511.9381	511.9381	511.9381	0.000%	-27.958%
2024-12-20	518.4904	529.0255	489.1548	511.9381	-1.264%	-27.958%
2024-12-19	538.1046	547.3121	499.3474	518.4904	0.000%	-28.869%
2024-12-18	538.1046	547.3121	499.3474	518.4904	-3.645%	-28.869%
2024-12-17	503.8441	552.6654	503.8441	538.1046	+6.800%	-31.462%
2024-12-16	506.2423	512.9231	493.7372	503.8441	+4.115%	-26.801%
2024-12-15	483.9301	483.9301	483.9301	483.9301	0.000%	-23.789%
2024-12-13	463.4166	486.7138	456.3075	483.9301	+0.018%	-23.789%
2024-12-12	463.4166	486.7138	456.3075	483.8444	+4.408%	-23.775%
2024-12-11	452.9671	466.7998	445.6867	463.4166	+2.307%	-20.415%
2024-12-10	452.1106	456.4360	438.8346	452.9671	+0.189%	-18.579%
2024-12-09	431.7256	457.0356	431.7256	452.1106	+7.145%	-18.425%
2024-12-08	421.9613	421.9613	421.9613	421.9613	0.000%	-12.597%
2024-12-06	421.9613	432.1538	419.3489	421.9613	-0.172%	-12.597%
2024-12-05	421.9613	432.1538	419.3489	422.6893	+0.173%	-12.747%
2024-12-04	402.6041	427.6143	402.6041	421.9613	+4.808%	-12.597%
2024-12-03	387.0584	404.6598	386.1162	402.6041	-0.011%	-8.394%
2024-12-02	402.6469	402.6469	402.6469	402.6469	-0.244%	-8.404%
2024-12-01	403.6319	403.6319	403.6319	403.6319	0.000%	-8.627%
2024-11-29	388.3431	407.5290	388.3431	403.6319	+3.937%	-8.627%
2024-11-28	388.3431	388.3431	388.3431	388.3431	0.000%	-5.030%
2024-11-27	395.5378	399.0067	387.5722	388.3431	-0.242%	-5.030%
2024-11-26	395.5378	399.0067	387.5722	389.2853	-1.581%	-5.260%
2024-11-25	384.2318	397.5078	378.9642	395.5378	+1.662%	-6.758%
2024-11-24	389.0711	389.0711	389.0711	389.0711	0.000%	-5.208%
2024-11-22	369.7996	397.9789	369.7996	389.0711	+0.877%	-5.208%
2024-11-21	369.7996	397.9789	369.7996	385.6879	+6.053%	-4.376%
2024-11-20	366.7161	374.8101	362.7761	363.6755	-0.829%	+1.412%
2024-11-19	356.0953	370.8273	350.3567	366.7161	+2.983%	+0.571%
2024-11-18	364.1893	366.0308	349.0290	356.0953	-2.222%	+3.570%
2024-11-17	364.1893	364.1893	364.1893	364.1893	0.000%	+1.268%
2024-11-15	364.2750	376.0949	361.0631	364.1893	-0.024%	+1.268%
2024-11-14	341.3633	370.9130	340.5496	364.2750	+6.712%	+1.245%
2024-11-13	327.5884	354.7205	327.5884	341.3633	+4.205%	+8.040%
2024-11-12	306.0723	330.3001	306.0723	327.5884	+7.030%	+12.583%
2024-11-11	298.3280	309.4842	296.0309	306.0723	+2.596%	+20.497%
2024-11-10	298.3280	298.3280	298.3280	298.3280	0.000%	+23.625%
2024-11-08	308.1138	312.0769	296.4011	298.3280	-0.346%	+23.625%
2024-11-07	308.1138	312.0769	296.4011	299.3630	-2.840%	+23.198%
2024-11-06	289.8614	309.3278	289.8614	308.1138	+6.297%	+19.699%
2024-11-05	303.5507	303.5507	288.3543	289.8614	-4.510%	+27.236%
2024-11-04	306.7742	310.4582	299.6156	303.5507	-1.226%	+21.498%
2024-11-03	307.3184	307.3184	307.3184	307.3184	0.000%	+20.009%
2024-11-01	307.0254	313.5561	303.9694	307.3184	-0.663%	+20.009%
2024-10-31	307.0254	313.5561	303.9694	309.3697	+0.764%	+19.213%
2024-10-30	309.4116	312.1327	301.4994	307.0254	-0.771%	+20.123%
2024-10-29	304.2206	310.2908	295.8061	309.4116	+1.706%	+19.197%
2024-10-28	289.5684	306.8579	289.1498	304.2206	+7.341%	+21.231%
2024-10-27	283.4145	283.4145	283.4145	283.4145	0.000%	+30.131%
2024-10-25	282.8284	289.8196	269.1391	283.4145	-0.236%	+30.131%
2024-10-24	282.8284	289.8196	269.1391	284.0843	+0.444%	+29.824%
2024-10-23	293.0849	293.1268	281.1957	282.8284	-3.499%	+30.400%
2024-10-22	298.9039	302.3786	290.0707	293.0849	-1.947%	+25.837%
2024-10-21	309.5372	310.0396	293.7966	298.9039	-4.161%	+23.387%
2024-10-20	311.8815	311.8815	311.8815	311.8815	0.000%	+18.253%
2024-10-18	311.8815	311.8815	311.8815	311.8815	+0.067%	+18.253%
2024-10-17	325.3196	329.4641	310.0395	311.6722	-4.195%	+18.332%
2024-10-16	325.0684	331.5153	313.6816	325.3196	+0.077%	+13.368%
2024-10-15	332.4782	342.1068	320.2960	325.0684	-2.229%	+13.456%
2024-10-14	318.7889	335.1993	314.3514	332.4782	+2.623%	+10.927%
2024-10-13	323.9799	323.9799	323.9799	323.9799	0.000%	+13.837%
2024-10-11	315.1886	328.6267	315.1886	323.9799	-0.065%	+13.837%
2024-10-10	315.1886	328.6267	315.1886	324.1892	+2.856%	+13.763%
2024-10-09	307.7369	316.6956	298.9037	315.1886	+2.421%	+17.012%
2024-10-08	295.1361	311.5465	295.1361	307.7369	+4.269%	+19.845%
2024-10-07	289.1915	302.6715	289.1915	295.1361	-0.269%	+24.962%
2024-10-06	295.9315	295.9315	295.9315	295.9315	0.000%	+24.626%
2024-10-04	294.2988	298.3177	286.7634	295.9315	+0.284%	+24.626%
2024-10-03	294.2988	298.3177	286.7634	295.0942	+0.270%	+24.980%
2024-10-02	295.7222	300.7877	288.5636	294.2988	-0.481%	+25.318%
2024-10-01	294.6756	306.9415	290.1962	295.7222	+0.355%	+24.715%
2024-09-30	323.2682	327.6220	293.2941	294.6756	-14.998%	+25.158%
2024-09-29	346.6698	346.6698	346.6698	346.6698	0.000%	+6.386%
2024-09-27	340.0135	350.3956	336.3714	346.6698	+0.012%	+6.386%
2024-09-26	340.0135	350.3956	336.3714	346.6279	+4.085%	+6.399%
2024-09-25	333.0223	333.0223	333.0223	333.0223	0.000%	+10.746%
2024-09-24	329.3383	336.9574	326.9940	333.0223	+1.119%	+10.746%
2024-09-23	325.9474	331.9338	321.9285	329.3383	+2.729%	+11.985%
2024-09-22	320.5889	320.5889	320.5889	320.5889	0.000%	+15.041%
2024-09-20	324.4403	326.5753	318.7050	320.5889	-0.091%	+15.041%
2024-09-19	324.4403	326.5753	318.7050	320.8819	-1.097%	+14.936%
2024-09-18	327.1195	330.8453	323.1425	324.4403	+1.706%	+13.675%
2024-09-17	325.1519	325.5287	312.8441	318.9980	0.000%	+15.615%
2024-09-16	325.1519	325.5287	312.8441	318.9980	-0.975%	+15.615%
2024-09-15	322.1377	322.1377	322.1377	322.1377	0.000%	+14.488%
2024-09-13	317.6583	325.8635	310.7927	322.1377	+0.195%	+14.488%
2024-09-12	317.6583	325.8635	310.7927	321.5097	+1.212%	+14.712%
2024-09-11	323.5192	325.3193	311.0858	317.6583	-1.812%	+16.102%
2024-09-10	304.3877	325.1100	304.3877	323.5192	+6.285%	+13.999%
2024-09-09	312.9278	313.9744	302.5039	304.3877	+2.683%	+21.164%
2024-09-08	296.4337	296.4337	296.4337	296.4337	0.000%	+24.415%
2024-09-06	296.4337	296.4337	296.4337	296.4337	-0.715%	+24.415%
2024-09-05	299.6990	307.6530	295.8057	298.5687	-0.377%	+23.526%
2024-09-04	288.1029	300.9131	287.6424	299.6990	+4.025%	+23.060%
2024-09-03	304.3458	307.2344	285.9678	288.1029	-10.285%	+28.013%
2024-09-02	321.1330	321.1330	321.1330	321.1330	0.000%	+14.846%
2024-08-30	318.7049	328.1241	318.7049	321.1330	+0.196%	+14.846%
2024-08-29	318.7049	328.1241	318.7049	320.5050	+0.565%	+15.071%
2024-08-28	324.0634	324.0634	317.1560	318.7049	-1.654%	+15.721%
2024-08-27	327.5799	333.6501	320.2120	324.0634	-1.073%	+13.808%
2024-08-26	335.3246	345.0369	322.3889	327.5799	+0.179%	+12.586%
2024-08-25	326.9938	326.9938	326.9938	326.9938	0.000%	+12.788%
2024-08-23	324.4401	329.9660	320.1700	326.9938	+0.787%	+12.788%
2024-08-22	322.2213	325.8215	311.5043	324.4401	+0.689%	+13.675%
2024-08-21	319.8351	331.2219	316.7791	322.2213	+0.746%	+14.458%
2024-08-20	307.1924	320.9654	302.1688	319.8351	+4.116%	+15.312%
2024-08-19	296.6847	317.8256	291.5774	307.1924	+3.542%	+20.058%
2024-08-18	296.6847	296.6847	296.6847	296.6847	-1.075%	+24.310%
2024-08-16	290.8657	300.1593	290.8657	299.9082	+3.109%	+22.974%
2024-08-15	291.6611	301.8757	286.7212	290.8657	-0.273%	+26.797%
2024-08-14	295.1776	297.3545	288.3120	291.6611	-1.191%	+26.451%
2024-08-13	290.9808	301.5644	288.0343	295.1776	+1.442%	+24.945%
2024-08-12	306.5330	306.5330	289.9177	290.9808	-5.074%	+26.747%
2024-08-11	306.5330	306.5330	306.5330	306.5330	-0.776%	+20.316%
2024-08-09	276.5747	311.0209	276.5747	308.9299	+11.699%	+19.383%
2024-08-08	290.1558	296.3080	272.1693	276.5747	-4.681%	+33.349%
2024-08-07	290.1558	290.1558	290.1558	290.1558	+4.414%	+27.107%
2024-08-06	267.0069	280.2880	267.0069	277.8886	+4.075%	+32.718%
2024-08-05	254.1314	269.8794	248.0147	267.0069	+5.066%	+38.127%
2024-08-04	254.1314	254.1314	254.1314	254.1314	-0.582%	+45.125%
2024-08-02	255.5508	259.8426	250.7858	255.6184	+0.026%	+44.281%
2024-08-01	273.4617	273.4617	254.4356	255.5508	-6.550%	+44.319%
2024-07-31	274.9486	278.4970	269.4064	273.4617	-0.541%	+34.867%
2024-07-30	260.7551	278.1928	260.2820	274.9486	+5.443%	+34.137%
2024-07-29	271.6368	271.6368	258.3219	260.7551	-4.006%	+41.439%
2024-07-28	271.6368	271.6368	271.6368	271.6368	+0.025%	+35.773%
2024-07-26	263.7628	273.6983	260.8565	271.5692	+2.960%	+35.807%
2024-07-25	278.0239	278.0239	263.0531	263.7628	-5.129%	+39.826%
2024-07-24	280.0178	286.6752	274.7797	278.0239	-0.712%	+32.654%
2024-07-23	283.8027	283.8027	276.4694	280.0178	-1.334%	+31.709%
2024-07-22	259.8427	285.5600	259.8427	283.8027	+9.221%	+29.953%
2024-07-21	259.8427	259.8427	259.8427	259.8427	-0.272%	+41.935%
2024-07-19	272.6507	281.2006	257.5785	260.5524	-4.437%	+41.549%
2024-07-18	262.3435	275.8611	260.1807	272.6507	+3.929%	+35.268%
2024-07-17	265.0808	269.1361	256.8350	262.3435	-1.033%	+40.582%
2024-07-16	290.4602	291.0009	264.8443	265.0808	-8.738%	+39.131%
2024-07-15	281.2006	292.7244	269.7782	290.4602	+3.293%	+26.974%
2024-07-14	281.2006	281.2006	281.2006	281.2006	-0.012%	+31.155%
2024-07-12	290.2912	293.0961	278.8688	281.2344	-3.120%	+31.139%
2024-07-11	272.7521	291.2375	269.3389	290.2912	+6.430%	+27.048%
2024-07-10	275.4218	280.9302	267.5140	272.7521	-0.969%	+35.218%
2024-07-09	260.3834	281.3019	254.1653	275.4218	+5.775%	+33.907%
2024-07-08	265.2835	275.0500	256.3281	260.3834	-1.847%	+41.641%
2024-07-07	265.2835	265.2835	265.2835	265.2835	+0.294%	+39.024%
2024-07-05	260.4172	266.2298	255.6522	264.5063	+1.570%	+39.433%
2024-07-04	260.4172	260.4172	260.4172	260.4172	0.000%	+41.622%
2024-07-03	263.1883	275.3880	258.3220	260.4172	-1.053%	+41.622%
2024-07-02	246.4602	264.2359	240.5462	263.1883	+6.787%	+40.131%
2024-07-01	261.2620	261.2620	235.3081	246.4602	-5.666%	+49.642%
2024-06-30	261.2620	261.2620	261.2620	261.2620	+2.113%	+41.164%
2024-06-28	245.7843	262.2082	238.4848	255.8549	+4.097%	+44.148%
2024-06-27	263.2558	265.1483	241.0531	245.7843	-6.637%	+50.054%
2024-06-26	265.2159	269.2374	247.8120	263.2558	-0.739%	+40.095%
2024-06-25	267.6491	269.8795	238.3834	265.2159	-0.909%	+39.060%
2024-06-24	300.9363	300.9363	258.8965	267.6491	-11.061%	+37.796%
2024-06-23	300.9363	300.9363	300.9363	300.9363	+3.655%	+22.554%
2024-06-21	306.0054	318.3402	288.1959	290.3249	-5.124%	+27.033%
2024-06-20	317.3264	322.4631	297.4555	306.0054	-3.568%	+20.524%
2024-06-19	317.3264	317.3264	317.3264	317.3264	+0.471%	+16.224%
2024-06-18	309.2496	320.8072	304.9240	315.8394	+2.131%	+16.771%
2024-06-17	327.8363	330.2695	303.2004	309.2496	-5.670%	+19.259%

.dark-mode .QR0ZnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QR0ZnD{ color: #333333; background-color: white; border: 2px solid #333333; }DJCICCPDow Jones Commodity Index Cocoa ERindex

DJCICCP
Dow Jones Commodity Index Cocoa ER
index