Dark

DJCIC2LT
Dow Jones Commodity Index Copper 2X Leveraged TR
index

Delayed

Aug 29, 2025 5:40:00 AM EDT

1379.41+0.924%(+12.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	1,348.9315	1,366.9203	1,344.9335	1,366.7815	+1.323%	0.000%
2025-08-27	1,364.9837	1,364.9837	1,334.3918	1,348.9315	-1.186%	+1.323%
2025-08-26	1,367.5363	1,371.4154	1,348.4176	1,365.1228	-0.176%	+0.122%
2025-08-25	1,353.8043	1,372.1081	1,353.8043	1,367.5363	+1.014%	-0.055%
2025-08-24	1,353.8043	1,353.8043	1,353.8043	1,353.8043	+0.035%	+0.959%
2025-08-22	1,329.9162	1,357.5447	1,328.4042	1,353.3358	+1.761%	+0.994%
2025-08-21	1,330.9241	1,339.2632	1,318.9728	1,329.9162	-0.076%	+2.772%
2025-08-20	1,322.9437	1,335.5413	1,317.7404	1,330.9241	+0.603%	+2.694%
2025-08-19	1,342.5488	1,347.2242	1,320.5472	1,322.9437	-1.460%	+3.314%
2025-08-18	1,349.8334	1,350.9382	1,333.6749	1,342.5488	-0.540%	+1.805%
2025-08-17	1,347.2093	1,352.3193	1,342.0994	1,349.8334	+0.230%	+1.256%
2025-08-15	1,348.6674	1,356.5333	1,333.7636	1,346.7410	-0.143%	+1.488%
2025-08-14	1,359.5580	1,359.6966	1,331.9813	1,348.6674	-0.761%	+1.343%
2025-08-13	1,365.1895	1,373.4001	1,351.1340	1,359.0037	-0.413%	+0.572%
2025-08-12	1,344.7877	1,373.1586	1,336.5932	1,364.6329	+1.476%	+0.157%
2025-08-11	1,352.7111	1,356.4447	1,333.0750	1,344.7877	-0.616%	+1.635%
2025-08-10	1,347.1798	1,354.6470	1,341.6485	1,353.1259	+0.476%	+1.009%
2025-08-08	1,333.1010	1,351.9055	1,327.8852	1,346.7100	+1.094%	+1.490%
2025-08-07	1,331.4740	1,341.2165	1,322.1431	1,332.1402	+0.091%	+2.600%
2025-08-06	1,316.9472	1,332.6629	1,314.4874	1,330.9251	+1.061%	+2.694%
2025-08-05	1,334.5201	1,345.3774	1,309.2943	1,316.9472	-1.317%	+3.784%
2025-08-04	1,324.0551	1,342.9069	1,321.0497	1,334.5201	+0.790%	+2.417%
2025-08-03	1,313.5363	1,325.2845	1,313.3997	1,324.0551	+0.837%	+3.227%
2025-08-01	1,314.6681	1,329.8005	1,298.4452	1,313.0704	-0.132%	+4.090%
2025-07-31	1,325.4558	1,349.4837	1,299.9820	1,314.8045	-0.773%	+3.953%
2025-07-30	1,362.3857	1,366.2137	1,321.4626	1,325.0427	-2.662%	+3.150%
2025-07-29	1,359.1208	1,367.9492	1,350.0832	1,361.2730	+0.158%	+0.405%
2025-07-28	1,362.7228	1,378.1195	1,350.7784	1,359.1208	-0.264%	+0.564%
2025-07-27	1,355.0938	1,367.4389	1,355.0938	1,362.7228	+0.599%	+0.298%
2025-07-25	1,373.9146	1,397.6130	1,354.6126	1,354.6126	-1.405%	+0.898%
2025-07-24	1,403.7036	1,410.7580	1,373.9146	1,373.9146	-2.122%	-0.519%
2025-07-23	1,389.3726	1,404.6912	1,381.6273	1,403.7036	+1.031%	-2.630%
2025-07-22	1,371.3025	1,398.3855	1,369.7628	1,389.3726	+1.318%	-1.626%
2025-07-21	1,370.5684	1,388.3421	1,369.3187	1,371.3025	+0.054%	-0.330%
2025-07-20	1,358.7655	1,376.1227	1,350.7118	1,370.5684	+0.905%	-0.276%
2025-07-18	1,334.4362	1,358.9903	1,328.2634	1,358.2825	+0.130%	+0.626%
2025-07-17	1,334.9849	1,358.9903	1,328.2634	1,356.5211	+2.455%	+0.756%
2025-07-16	1,312.0569	1,326.3429	1,302.0838	1,324.0110	+0.712%	+3.230%
2025-07-15	1,318.1571	1,323.7658	1,303.2460	1,314.6526	-0.069%	+3.965%
2025-07-14	1,310.3040	1,319.3002	1,304.1158	1,315.5579	-1.274%	+3.894%
2025-07-13	1,323.3481	1,332.5304	1,318.4143	1,332.5304	+0.730%	+2.570%
2025-07-11	1,339.1644	1,341.7821	1,310.5078	1,322.8765	-0.303%	+3.319%
2025-07-10	1,339.9911	1,340.8177	1,310.5078	1,326.9027	-0.875%	+3.005%
2025-07-09	1,333.6152	1,350.3163	1,324.3064	1,338.6133	+0.966%	+2.104%
2025-07-08	1,329.2533	1,334.2673	1,307.2472	1,325.8122	+1.161%	+3.090%
2025-07-07	1,381.3551	1,395.4862	1,301.1189	1,310.5899	-4.544%	+4.288%
2025-07-06	1,413.5001	1,413.5001	1,372.1292	1,372.9789	-2.821%	-0.451%
2025-07-03	1,420.5470	1,430.2342	1,409.2928	1,412.8314	-0.543%	-3.259%
2025-07-02	1,417.2257	1,433.0595	1,402.6643	1,420.5470	+0.264%	-3.785%
2025-07-01	1,425.5365	1,426.0988	1,405.4917	1,416.8016	+0.673%	-3.530%
2025-06-30	1,394.4719	1,429.3318	1,392.7851	1,407.3296	+0.876%	-2.881%
2025-06-29	1,395.6730	1,396.6577	1,385.4037	1,395.1103	-0.005%	-2.031%
2025-06-27	1,399.4256	1,403.3331	1,382.6389	1,395.1824	+0.040%	-2.036%
2025-06-26	1,399.4256	1,403.3331	1,382.6389	1,394.6294	-0.413%	-1.997%
2025-06-25	1,363.6068	1,403.4433	1,359.4571	1,400.4131	+3.076%	-2.402%
2025-06-24	1,343.7729	1,358.9038	1,339.6435	1,358.6272	+1.459%	+0.600%
2025-06-23	1,341.6779	1,362.1952	1,331.9012	1,339.0929	+0.709%	+2.068%
2025-06-22	1,326.6455	1,337.2042	1,321.5718	1,329.6622	+0.263%	+2.792%
2025-06-20	1,313.9107	1,342.3002	1,303.8989	1,326.1744	+0.881%	+3.062%
2025-06-19	1,327.2113	1,328.3112	1,314.4593	1,314.5964	-0.927%	+3.970%
2025-06-18	1,340.9590	1,348.9284	1,326.8971	1,326.8971	-0.190%	+3.006%
2025-06-17	1,343.2948	1,348.9284	1,327.4935	1,329.4171	-0.206%	+2.811%
2025-06-16	1,333.6723	1,348.2813	1,323.4211	1,332.1652	+0.949%	+2.598%
2025-06-15	1,323.7536	1,327.3137	1,314.5798	1,319.6459	-0.275%	+3.572%
2025-06-13	1,325.8637	1,328.8223	1,292.8063	1,323.2825	-0.132%	+3.287%
2025-06-12	1,335.9432	1,342.2547	1,316.7729	1,325.0373	-1.181%	+3.150%
2025-06-11	1,336.4905	1,342.2547	1,320.4830	1,340.8773	+1.094%	+1.932%
2025-06-10	1,358.8658	1,363.4336	1,315.8186	1,326.3661	-2.146%	+3.047%
2025-06-09	1,338.7061	1,366.5705	1,334.8628	1,355.4572	+1.251%	+0.835%
2025-06-08	1,335.6863	1,343.6476	1,329.2350	1,338.7061	+0.262%	+2.097%
2025-06-06	1,336.0308	1,348.1761	1,332.8564	1,335.2110	+0.042%	+2.364%
2025-06-05	1,351.2125	1,358.5273	1,328.4399	1,334.6506	+1.358%	+2.407%
2025-06-04	1,323.9030	1,330.7229	1,311.7635	1,316.7625	-0.539%	+3.799%
2025-06-03	1,297.8950	1,326.3581	1,288.6357	1,323.9030	+0.455%	+3.239%
2025-06-02	1,296.8057	1,322.9495	1,288.6357	1,317.9014	+1.172%	+3.709%
2025-06-01	1,282.4657	1,309.3494	1,282.4657	1,302.6285	+1.608%	+4.925%
2025-05-30	1,298.1610	1,310.3442	1,278.2616	1,282.0086	-0.214%	+6.613%
2025-05-29	1,298.8378	1,310.3442	1,278.2616	1,284.7593	-1.166%	+6.384%
2025-05-28	1,305.1443	1,320.0307	1,297.7011	1,299.9208	-0.699%	+5.143%
2025-05-27	1,301.1849	1,323.0444	1,295.3467	1,309.0689	+0.473%	+4.409%
2025-05-26	1,311.0552	1,317.3042	1,301.5459	1,302.9044	-0.574%	+4.903%
2025-05-23	1,284.0588	1,310.8976	1,204.4014	1,310.4279	-0.015%	+4.300%
2025-05-22	1,287.4136	1,310.7634	1,204.4014	1,310.6292	+2.251%	+4.284%
2025-05-21	1,297.5613	1,297.5613	1,204.1660	1,281.7775	+0.324%	+6.632%
2025-05-20	1,291.7066	1,301.7805	1,275.8822	1,277.6327	-1.652%	+6.978%
2025-05-19	1,273.0785	1,299.0942	1,261.6571	1,299.0942	+3.153%	+5.210%
2025-05-18	1,261.7866	1,274.1779	1,259.2551	1,259.3884	-0.154%	+8.527%
2025-05-16	1,296.2184	1,297.7040	1,260.4300	1,261.3321	-0.089%	+8.360%
2025-05-15	1,296.7586	1,297.4339	1,260.4300	1,262.4558	-2.777%	+8.264%
2025-05-14	1,283.4859	1,301.0900	1,266.0172	1,298.5143	+0.083%	+5.257%
2025-05-13	1,295.9620	1,318.4212	1,294.4737	1,297.4338	-0.417%	+5.345%
2025-05-12	1,284.0104	1,306.0026	1,276.6350	1,302.8621	+1.972%	+4.906%
2025-05-11	1,260.6344	1,280.8621	1,260.6344	1,277.6683	+1.387%	+6.975%
2025-05-09	1,247.3233	1,268.9714	1,232.5813	1,260.1889	+0.051%	+8.458%
2025-05-08	1,248.1201	1,268.9714	1,232.5813	1,259.5419	-0.126%	+8.514%
2025-05-07	1,260.6472	1,264.3231	1,227.1256	1,261.1356	+1.058%	+8.377%
2025-05-06	1,261.0251	1,289.0035	1,246.8676	1,247.9276	-1.514%	+9.524%
2025-05-05	1,237.3162	1,269.0823	1,236.9350	1,267.1060	+2.408%	+7.866%
2025-05-04	1,237.3162	1,237.3162	1,237.3162	1,237.3162	+0.035%	+10.463%
2025-05-02	1,246.5574	1,263.0179	1,217.2006	1,236.8807	-0.559%	+10.502%
2025-05-01	1,240.8545	1,263.0179	1,217.2006	1,243.8356	+5.638%	+9.884%
2025-04-30	1,243.4502	1,245.0430	1,161.6849	1,177.4552	-5.307%	+16.079%
2025-04-29	1,244.4773	1,273.0505	1,237.8753	1,243.4502	-0.710%	+9.918%
2025-04-28	1,245.4032	1,273.0505	1,242.0962	1,252.3435	+0.854%	+9.138%
2025-04-27	1,240.1611	1,243.0630	1,223.6732	1,241.7440	+0.163%	+10.070%
2025-04-25	1,255.3720	1,258.6747	1,232.6492	1,239.7223	-0.345%	+10.249%
2025-04-24	1,253.2582	1,254.0509	1,232.6492	1,244.0106	-1.175%	+9.869%
2025-04-23	1,238.1627	1,261.7132	1,230.3841	1,258.8068	+1.917%	+8.578%
2025-04-22	1,249.0318	1,261.1440	1,231.5707	1,235.1304	-1.714%	+10.659%
2025-04-21	1,218.3238	1,256.6677	1,210.7096	1,256.6677	+5.885%	+8.762%
2025-04-20	1,186.8234	1,186.8234	1,186.8234	1,186.8234	+0.047%	+15.163%
2025-04-17	1,188.0812	1,208.0915	1,166.1344	1,186.2635	-0.153%	+15.217%
2025-04-16	1,162.0445	1,196.8599	1,143.0244	1,188.0812	+2.241%	+15.041%
2025-04-15	1,188.0095	1,199.0250	1,158.1195	1,162.0445	-2.186%	+17.619%
2025-04-14	1,178.1689	1,207.7162	1,175.5124	1,188.0095	+0.835%	+15.048%
2025-04-13	1,177.7835	1,195.1265	1,175.3426	1,178.1689	+0.068%	+16.009%
2025-04-11	1,130.9018	1,182.7235	1,123.5888	1,177.3714	+0.393%	+16.088%
2025-04-10	1,125.8584	1,182.7235	1,125.8584	1,172.7627	+3.655%	+16.544%
2025-04-09	1,136.5533	1,147.9067	1,106.8411	1,131.4062	+0.090%	+20.804%
2025-04-08	1,023.1307	1,139.6936	1,010.1362	1,130.3935	+11.210%	+20.912%
2025-04-07	1,088.1238	1,099.5128	1,014.4016	1,016.4513	-8.297%	+34.466%
2025-04-06	1,077.5373	1,151.2406	912.6586	1,108.4213	+2.902%	+23.309%
2025-04-04	1,215.1836	1,221.1244	1,059.4011	1,077.1577	+1.499%	+26.888%
2025-04-03	1,210.5629	1,221.1244	1,059.4011	1,061.2494	-13.457%	+28.790%
2025-04-02	1,286.8814	1,296.1936	1,222.7087	1,226.2732	-5.124%	+11.458%
2025-04-01	1,337.2014	1,338.6520	1,291.2636	1,292.4961	-3.633%	+5.747%
2025-03-31	1,341.0571	1,352.5345	1,322.5272	1,341.2250	+0.054%	+1.905%
2025-03-30	1,353.9174	1,358.7572	1,338.1532	1,340.5040	-0.956%	+1.960%
2025-03-28	1,361.0167	1,379.5076	1,338.4939	1,353.4423	+0.211%	+0.986%
2025-03-27	1,362.4070	1,379.5076	1,338.4939	1,350.5895	-1.300%	+1.199%
2025-03-26	1,403.4647	1,410.4729	1,357.6316	1,368.3852	-1.615%	-0.117%
2025-03-25	1,405.2483	1,431.7526	1,385.7957	1,390.8501	-3.948%	-1.730%
2025-03-24	1,402.4750	1,451.0358	1,401.9120	1,448.0156	+3.945%	-5.610%
2025-03-23	1,373.4230	1,396.1254	1,373.4230	1,393.0613	+1.466%	-1.886%
2025-03-21	1,386.6359	1,400.8798	1,356.4641	1,372.9393	-0.108%	-0.449%
2025-03-20	1,386.3552	1,400.8798	1,356.4641	1,374.4268	-1.409%	-0.556%
2025-03-19	1,417.0184	1,422.5782	1,387.2440	1,394.0736	-1.107%	-1.958%
2025-03-18	1,381.2572	1,409.6806	1,381.2572	1,409.6806	+1.831%	-3.043%
2025-03-17	1,368.8034	1,386.4849	1,360.8676	1,384.3336	+2.314%	-1.268%
2025-03-16	1,350.5430	1,363.3839	1,350.5430	1,353.0283	+0.219%	+1.016%
2025-03-14	1,361.0329	1,370.5664	1,345.9727	1,350.0679	-0.310%	+1.238%
2025-03-13	1,357.8550	1,370.5664	1,345.9727	1,354.2627	+0.150%	+0.924%
2025-03-12	1,333.0261	1,361.6311	1,329.8185	1,352.2409	+0.143%	+1.075%
2025-03-11	1,333.0261	1,356.6401	1,329.8185	1,350.3076	+2.355%	+1.220%
2025-03-10	1,281.7235	1,320.4978	1,278.3577	1,319.2399	+1.887%	+3.604%
2025-03-09	1,307.4389	1,314.0966	1,293.5802	1,294.8030	-0.932%	+5.559%
2025-03-07	1,316.0506	1,332.1680	1,296.7649	1,306.9781	+0.234%	+4.576%
2025-03-06	1,316.3261	1,332.1680	1,296.7649	1,303.9282	-2.019%	+4.820%
2025-03-05	1,303.0602	1,343.6017	1,302.7891	1,330.7904	+2.330%	+2.704%
2025-03-04	1,258.3102	1,302.5180	1,257.6499	1,300.4847	+4.632%	+5.098%
2025-03-03	1,250.5213	1,255.4120	1,228.7115	1,242.9159	-0.608%	+9.966%
2025-03-02	1,236.9067	1,254.6189	1,236.9067	1,250.5213	+1.136%	+9.297%
2025-02-28	1,235.7923	1,245.0836	1,229.6867	1,236.4719	+0.012%	+10.539%
2025-02-27	1,251.7180	1,267.2284	1,235.2614	1,236.3233	-1.230%	+10.552%
2025-02-26	1,267.4873	1,286.3299	1,249.1755	1,251.7180	-1.244%	+9.192%
2025-02-25	1,268.2563	1,285.4450	1,246.3757	1,267.4873	-0.039%	+7.834%
2025-02-24	1,280.2724	1,283.1058	1,266.2421	1,267.9878	-0.960%	+7.791%
2025-02-23	1,289.4471	1,289.4471	1,271.3675	1,280.2724	-0.676%	+6.757%
2025-02-21	1,280.5150	1,291.5857	1,261.8840	1,288.9908	+0.651%	+6.035%
2025-02-20	1,274.5383	1,293.0707	1,273.6032	1,280.6501	+0.480%	+6.726%
2025-02-19	1,246.1865	1,277.9368	1,244.0520	1,274.5383	+2.286%	+7.237%
2025-02-18	1,241.2687	1,263.6884	1,231.5268	1,246.0531	+0.385%	+9.689%
2025-02-17	1,262.5033	1,262.5033	1,232.8613	1,241.2687	-1.636%	+10.112%
2025-02-14	1,284.0136	1,315.9140	1,252.9141	1,261.9076	-1.732%	+8.311%
2025-02-13	1,256.8224	1,285.6153	1,242.1916	1,284.1471	+2.174%	+6.435%
2025-02-12	1,227.1318	1,261.2438	1,206.4539	1,256.8224	+2.420%	+8.749%
2025-02-11	1,242.2810	1,244.2779	1,216.5879	1,227.1318	-1.177%	+11.380%
2025-02-10	1,240.0398	1,256.3534	1,232.9623	1,241.7485	+0.224%	+10.069%
2025-02-09	1,240.5704	1,256.8839	1,231.1536	1,238.9788	-0.093%	+10.315%
2025-02-07	1,234.9056	1,266.7181	1,232.8110	1,240.1318	+0.466%	+10.213%
2025-02-06	1,220.6168	1,238.5713	1,202.6225	1,234.3820	+1.149%	+10.726%
2025-02-05	1,182.8185	1,224.2678	1,167.0641	1,220.3560	+3.174%	+11.999%
2025-02-04	1,171.1413	1,186.5634	1,162.9195	1,182.8185	+0.853%	+15.553%
2025-02-03	1,121.4352	1,180.6478	1,117.7310	1,172.8114	+4.641%	+16.539%
2025-02-02	1,149.2807	1,149.2807	1,115.1764	1,120.7965	-2.444%	+21.947%
2025-01-31	1,158.0095	1,160.7160	1,144.7345	1,148.8768	-0.789%	+18.967%
2025-01-30	1,152.6647	1,178.9088	1,146.3918	1,158.0095	+0.464%	+18.029%
2025-01-29	1,154.3290	1,159.5778	1,151.6406	1,152.6647	+1.607%	+18.576%
2025-01-28	1,150.4183	1,155.0419	1,132.4032	1,134.4331	-1.367%	+20.481%
2025-01-27	1,198.4005	1,208.1007	1,147.9780	1,150.1614	-4.025%	+18.834%
2025-01-26	1,210.4602	1,210.4602	1,192.1085	1,198.4005	-0.961%	+14.050%
2025-01-24	1,212.9302	1,231.4627	1,205.6216	1,210.0328	+0.301%	+12.954%
2025-01-23	1,214.6268	1,231.4627	1,205.6216	1,206.4046	+0.961%	+13.294%
2025-01-22	1,184.3327	1,201.9361	1,176.6394	1,194.9197	+0.199%	+14.383%
2025-01-21	1,203.6725	1,209.1866	1,191.3741	1,192.5476	-1.161%	+14.610%
2025-01-20	1,191.9807	1,212.2729	1,191.9807	1,206.5517	+1.270%	+13.280%
2025-01-17	1,209.9532	1,217.2658	1,174.1737	1,191.4184	+0.154%	+14.719%
2025-01-16	1,209.5614	1,217.2658	1,174.1737	1,189.5824	-0.237%	+14.896%
2025-01-15	1,171.9209	1,202.1352	1,163.5060	1,192.4102	+1.748%	+14.623%
2025-01-14	1,175.3575	1,185.4005	1,169.0728	1,171.9209	-0.314%	+16.627%
2025-01-13	1,170.5355	1,182.7786	1,160.6122	1,175.6150	+0.456%	+16.261%
2025-01-12	1,167.8291	1,179.6856	1,163.9629	1,170.2777	+0.245%	+16.791%
2025-01-10	1,173.9716	1,180.2791	1,155.9500	1,167.4179	-0.558%	+17.077%
2025-01-09	1,156.3442	1,174.8727	1,152.1160	1,173.9716	+0.110%	+16.424%
2025-01-08	1,159.0349	1,173.4567	1,152.1160	1,172.6843	+1.967%	+16.552%
2025-01-07	1,141.1389	1,155.3262	1,131.4251	1,150.0659	+0.715%	+18.844%
2025-01-06	1,140.8997	1,152.9149	1,138.0877	1,141.9058	+2.716%	+19.693%
2025-01-05	1,113.3542	1,125.0804	1,111.7150	1,111.7150	-0.112%	+22.944%
2025-01-03	1,097.8359	1,118.8378	1,087.3349	1,112.9598	-0.202%	+22.806%
2025-01-02	1,093.0854	1,118.8378	1,087.3349	1,115.2125	+0.896%	+22.558%
2025-01-01	1,085.8808	1,111.6551	1,085.8808	1,105.3049	+1.813%	+23.657%
2024-12-31	1,125.2537	1,126.8996	1,083.6010	1,085.6241	-0.488%	+25.898%
2024-12-30	1,123.9877	1,126.0134	1,083.6010	1,090.9440	-4.837%	+25.284%
2024-12-29	1,142.3056	1,147.6686	1,141.5394	1,146.3917	+0.393%	+19.225%
2024-12-27	1,149.7253	1,149.8526	1,134.7010	1,141.9000	+0.095%	+19.694%
2024-12-26	1,148.1974	1,148.1974	1,134.7010	1,140.8126	+0.472%	+19.808%
2024-12-25	1,135.4579	1,135.4579	1,135.4579	1,135.4579	+0.024%	+20.373%
2024-12-24	1,132.0540	1,144.4725	1,131.2937	1,135.1891	+0.626%	+20.401%
2024-12-23	1,142.5181	1,146.0788	1,123.5698	1,128.1257	-1.435%	+21.155%
2024-12-22	1,133.8705	1,147.4777	1,133.8705	1,144.5528	+0.978%	+19.416%
2024-12-20	1,128.3296	1,135.1490	1,117.4690	1,133.4669	+0.455%	+20.584%
2024-12-19	1,124.2040	1,134.7309	1,111.7515	1,128.3296	+0.348%	+21.133%
2024-12-18	1,126.1297	1,134.7309	1,111.7515	1,124.4147	-0.662%	+21.555%
2024-12-17	1,143.7262	1,160.2122	1,128.6972	1,131.9066	-1.419%	+20.750%
2024-12-16	1,157.8289	1,159.6324	1,137.9901	1,148.1991	-0.932%	+19.037%
2024-12-15	1,162.3444	1,167.3648	1,157.3240	1,158.9975	-0.252%	+17.928%
2024-12-13	1,171.9537	1,177.1241	1,157.4765	1,161.9257	-0.151%	+17.631%
2024-12-12	1,173.7634	1,177.1241	1,157.4765	1,163.6810	-0.717%	+17.453%
2024-12-11	1,207.2089	1,217.2853	1,167.4266	1,172.0830	-2.381%	+16.611%
2024-12-10	1,218.0622	1,218.0622	1,190.3448	1,200.6657	-0.969%	+13.835%
2024-12-09	1,206.9812	1,215.0409	1,192.6212	1,212.4136	+3.354%	+12.732%
2024-12-08	1,182.8425	1,187.6647	1,168.6365	1,173.0677	-0.790%	+16.513%
2024-12-06	1,183.6782	1,196.9131	1,173.5574	1,182.4066	+0.432%	+15.593%
2024-12-05	1,181.8616	1,196.9131	1,173.5574	1,177.3202	+0.643%	+16.093%
2024-12-04	1,173.0745	1,189.9614	1,166.8393	1,169.7945	-0.346%	+16.839%
2024-12-03	1,176.6752	1,185.0185	1,162.9869	1,173.8539	+2.200%	+16.435%
2024-12-02	1,148.8379	1,149.0951	1,146.9092	1,148.5808	+0.537%	+18.997%
2024-12-01	1,155.0803	1,155.0803	1,141.8066	1,142.4509	-1.057%	+19.636%
2024-11-29	1,166.2805	1,167.0548	1,147.8262	1,154.6530	-1.008%	+18.372%
2024-11-28	1,158.4497	1,166.7967	1,151.0525	1,166.4096	+0.712%	+17.179%
2024-11-27	1,157.8033	1,169.7796	1,150.0766	1,158.1638	+0.388%	+18.013%
2024-11-26	1,160.6364	1,169.7796	1,150.0766	1,153.6824	+0.067%	+18.471%
2024-11-25	1,154.0633	1,171.7909	1,140.2177	1,152.9097	-1.101%	+18.551%
2024-11-24	1,145.8601	1,177.4236	1,145.8601	1,165.7477	+1.773%	+17.245%
2024-11-22	1,149.2781	1,163.8384	1,137.2948	1,145.4357	-0.256%	+19.324%
2024-11-21	1,153.1437	1,163.8384	1,137.2948	1,148.3761	-2.805%	+19.019%
2024-11-20	1,191.7347	1,196.5448	1,178.9943	1,181.5126	-0.847%	+15.681%
2024-11-19	1,184.4915	1,195.2448	1,159.9584	1,191.6047	+0.601%	+14.701%
2024-11-18	1,162.6085	1,188.6453	1,144.4475	1,184.4915	+1.882%	+15.390%
2024-11-17	1,155.5244	1,165.6997	1,152.0468	1,162.6085	+0.650%	+17.562%
2024-11-15	1,167.3425	1,200.1303	1,142.6552	1,155.0966	-1.049%	+18.326%
2024-11-14	1,138.8629	1,171.3285	1,119.4579	1,167.3425	+2.431%	+17.085%
2024-11-13	1,188.6551	1,194.0215	1,134.4645	1,139.6391	-4.124%	+19.931%
2024-11-12	1,231.3289	1,231.3289	1,181.2975	1,188.6551	-3.466%	+14.986%
2024-11-11	1,275.3363	1,283.7410	1,228.3858	1,231.3289	-3.389%	+11.001%
2024-11-10	1,272.7607	1,285.3677	1,272.6252	1,274.5230	+0.176%	+7.239%
2024-11-08	1,318.2215	1,324.1971	1,263.7463	1,272.2872	+0.005%	+7.427%
2024-11-07	1,318.3604	1,321.1398	1,263.7463	1,272.2233	-4.695%	+7.433%
2024-11-06	1,284.6125	1,340.4651	1,250.6971	1,334.8976	+6.343%	+2.388%
2024-11-05	1,315.7456	1,337.6890	1,239.3657	1,255.2730	-6.456%	+8.883%
2024-11-04	1,360.9005	1,375.6197	1,332.9064	1,341.9088	+0.401%	+1.854%
2024-11-03	1,317.4597	1,339.1823	1,317.4597	1,336.5534	+1.487%	+2.262%
2024-11-01	1,323.3248	1,332.3918	1,302.9928	1,316.9642	+0.300%	+3.783%
2024-10-31	1,321.9510	1,332.3918	1,302.9928	1,313.0214	+1.111%	+4.094%
2024-10-30	1,307.5077	1,318.5333	1,294.6906	1,298.5967	-0.650%	+5.251%
2024-10-29	1,302.2219	1,320.3953	1,293.1352	1,307.0943	+0.194%	+4.566%
2024-10-28	1,298.4137	1,341.5595	1,295.5879	1,304.5625	-0.022%	+4.769%
2024-10-27	1,327.0556	1,327.0556	1,304.7072	1,304.8460	-1.636%	+4.747%
2024-10-25	1,306.8453	1,327.3182	1,293.6546	1,326.5542	+0.557%	+3.032%
2024-10-24	1,305.1964	1,327.3182	1,293.6546	1,319.2115	+0.125%	+3.606%
2024-10-23	1,318.2910	1,338.3803	1,296.8257	1,317.5626	+0.967%	+3.736%
2024-10-22	1,322.8638	1,331.8662	1,287.4084	1,304.9440	-1.344%	+4.739%
2024-10-21	1,336.2206	1,343.6848	1,321.0634	1,322.7253	-3.404%	+3.331%
2024-10-20	1,337.1602	1,369.6149	1,337.1602	1,369.3363	+2.445%	-0.187%
2024-10-18	1,336.6543	1,336.6543	1,336.6543	1,336.6543	+0.140%	+2.254%
2024-10-17	1,317.0361	1,343.3203	1,317.0361	1,334.7882	+2.776%	+2.397%
2024-10-16	1,313.5548	1,324.8185	1,282.1822	1,298.7336	-2.442%	+5.240%
2024-10-15	1,320.9077	1,338.2651	1,311.8157	1,331.2450	+1.845%	+2.669%
2024-10-14	1,334.5747	1,335.6921	1,305.6166	1,307.1319	-4.621%	+4.563%
2024-10-13	1,382.9208	1,382.9208	1,352.4703	1,370.4573	-0.863%	-0.268%
2024-10-11	1,373.7458	1,389.7934	1,355.1643	1,382.3935	-0.189%	-1.129%
2024-10-10	1,374.8719	1,389.7934	1,355.1643	1,385.0073	+1.318%	-1.316%
2024-10-09	1,373.4116	1,375.3743	1,334.5774	1,366.9889	+1.101%	-0.015%
2024-10-08	1,376.2902	1,399.6048	1,330.3673	1,352.1019	-1.888%	+1.086%
2024-10-07	1,383.5727	1,419.4319	1,356.3149	1,378.1271	-3.996%	-0.823%
2024-10-06	1,428.5506	1,449.2322	1,428.5506	1,435.4927	+0.524%	-4.787%
2024-10-04	1,419.7061	1,448.8362	1,411.8138	1,428.0118	-0.352%	-4.288%
2024-10-03	1,413.2487	1,448.8362	1,413.2487	1,433.0514	+1.401%	-4.624%
2024-10-02	1,461.5386	1,482.2466	1,402.0580	1,413.2487	-4.113%	-3.288%
2024-10-01	1,445.0904	1,479.8968	1,426.9227	1,473.8753	+2.518%	-7.266%
2024-09-30	1,417.1673	1,453.6831	1,407.4298	1,437.6780	-2.495%	-4.931%
2024-09-29	1,445.5113	1,496.2919	1,445.5113	1,474.4664	+2.042%	-7.303%
2024-09-27	1,473.9787	1,477.6526	1,435.1832	1,444.9614	-0.076%	-5.411%
2024-09-26	1,469.8640	1,477.6526	1,435.1832	1,446.0577	+3.982%	-5.482%
2024-09-25	1,389.8276	1,390.6867	1,389.8276	1,390.6867	-0.685%	-1.719%
2024-09-24	1,408.1892	1,416.9105	1,376.3061	1,400.2796	-1.054%	-2.392%
2024-09-23	1,363.9579	1,417.3395	1,335.5928	1,415.1949	+7.569%	-3.421%
2024-09-22	1,306.0709	1,318.9373	1,305.6559	1,315.6169	+0.771%	+3.889%
2024-09-20	1,337.7532	1,340.6711	1,304.2672	1,305.5510	-0.442%	+4.690%
2024-09-19	1,337.0585	1,340.6711	1,304.2672	1,311.3534	-0.945%	+4.227%
2024-09-18	1,291.1845	1,335.9225	1,286.6559	1,323.8586	+4.797%	+3.242%
2024-09-17	1,288.3142	1,297.5033	1,261.2059	1,263.2580	-1.188%	+8.195%
2024-09-16	1,278.4394	1,297.5033	1,269.1131	1,278.4436	+1.969%	+6.910%
2024-09-15	1,262.7346	1,262.7346	1,242.3366	1,253.7595	-0.670%	+9.015%
2024-09-13	1,254.3229	1,267.2614	1,233.0283	1,262.2165	+0.705%	+8.284%
2024-09-12	1,253.3795	1,267.2614	1,233.0283	1,253.3795	+0.541%	+9.048%
2024-09-11	1,227.5873	1,258.4639	1,220.0678	1,246.6407	+2.150%	+9.637%
2024-09-10	1,201.6147	1,220.4006	1,192.3551	1,220.4006	+3.015%	+11.994%
2024-09-09	1,202.1205	1,219.4772	1,177.6876	1,184.6829	+0.400%	+15.371%
2024-09-08	1,181.8100	1,182.2066	1,167.2671	1,179.9591	-0.115%	+15.833%
2024-09-06	1,173.9329	1,181.3176	1,173.9329	1,181.3176	+0.606%	+15.700%
2024-09-05	1,208.2896	1,230.0800	1,173.5318	1,174.2003	-3.367%	+16.401%
2024-09-04	1,169.9524	1,224.2185	1,154.6736	1,215.1075	+3.163%	+12.482%
2024-09-03	1,180.5060	1,193.1426	1,157.0755	1,177.8552	-3.831%	+16.040%
2024-09-02	1,249.8070	1,249.8070	1,224.7739	1,224.7739	-1.948%	+11.595%
2024-08-30	1,266.0284	1,289.3014	1,246.5662	1,249.1113	-0.362%	+9.420%
2024-08-29	1,265.8923	1,289.3014	1,246.5662	1,253.6434	+0.065%	+9.025%
2024-08-28	1,255.8677	1,272.3581	1,232.6992	1,252.8268	+0.029%	+9.096%
2024-08-27	1,286.1637	1,286.7206	1,248.7809	1,252.4605	-3.591%	+9.128%
2024-08-26	1,285.4804	1,312.8786	1,280.1377	1,299.1124	+2.273%	+5.209%
2024-08-25	1,267.6321	1,270.2338	1,267.6321	1,270.2338	+0.248%	+7.601%
2024-08-23	1,238.5371	1,268.8173	1,235.5764	1,267.0947	+2.350%	+7.867%
2024-08-22	1,258.8569	1,267.7299	1,222.2729	1,237.9988	-1.593%	+10.402%
2024-08-21	1,253.8546	1,264.1687	1,242.7262	1,258.0378	+1.465%	+8.644%
2024-08-20	1,256.5828	1,268.1830	1,236.6577	1,239.8763	-1.415%	+10.235%
2024-08-19	1,247.5570	1,264.0959	1,240.9684	1,257.6746	+0.670%	+8.675%
2024-08-18	1,222.5470	1,249.9774	1,222.5470	1,249.3051	+1.319%	+9.403%
2024-08-16	1,224.5304	1,235.4663	1,205.8988	1,233.0361	+0.088%	+10.847%
2024-08-15	1,204.4370	1,239.2562	1,202.5835	1,231.9560	+4.139%	+10.944%
2024-08-14	1,188.5461	1,207.0559	1,176.1050	1,182.9894	-0.711%	+15.536%
2024-08-13	1,186.7194	1,192.3803	1,164.7268	1,191.4548	-0.306%	+14.715%
2024-08-12	1,170.2921	1,206.8470	1,170.1611	1,195.1165	+3.996%	+14.364%
2024-08-11	1,157.4520	1,159.5483	1,145.6601	1,149.1977	-0.142%	+18.934%
2024-08-09	1,165.1989	1,179.5666	1,147.1905	1,150.8312	+0.124%	+18.765%
2024-08-08	1,119.5912	1,151.0912	1,117.3854	1,149.4009	+1.220%	+18.913%
2024-08-07	1,124.0026	1,136.7180	1,124.0026	1,135.5503	-2.193%	+20.363%
2024-08-06	1,154.7204	1,178.0441	1,137.3265	1,161.0114	-1.247%	+17.723%
2024-08-05	1,206.8015	1,213.6512	1,118.6959	1,175.6722	-4.773%	+16.255%
2024-08-04	1,210.4278	1,236.4835	1,197.8029	1,234.6031	+1.755%	+10.706%
2024-08-02	1,218.2744	1,232.0926	1,203.6513	1,213.3106	+0.870%	+12.649%
2024-08-01	1,259.6962	1,266.6909	1,186.4792	1,202.8464	-5.080%	+13.629%
2024-07-31	1,238.4526	1,270.2362	1,226.2029	1,267.2248	+5.010%	+7.856%
2024-07-30	1,199.4929	1,207.8284	1,173.5025	1,206.7632	+0.460%	+13.260%
2024-07-29	1,214.7875	1,219.6602	1,195.7024	1,201.2345	-2.442%	+13.781%
2024-07-28	1,228.9997	1,242.3999	1,222.5027	1,231.3008	+0.715%	+11.003%
2024-07-26	1,224.1883	1,238.8234	1,217.9548	1,222.5621	+0.300%	+11.796%
2024-07-25	1,190.0659	1,244.2899	1,188.7137	1,218.9033	+1.068%	+12.132%
2024-07-24	1,248.7157	1,251.8483	1,202.7767	1,206.0221	-2.676%	+13.330%
2024-07-23	1,230.6010	1,250.0448	1,228.9579	1,239.1817	-1.398%	+10.297%
2024-07-22	1,267.6682	1,285.9198	1,245.4068	1,256.7543	-2.068%	+8.755%
2024-07-21	1,283.5692	1,296.5665	1,282.1865	1,283.2927	+0.349%	+6.506%
2024-07-19	1,286.7787	1,306.7095	1,275.2105	1,278.8343	-0.971%	+6.877%
2024-07-18	1,370.8800	1,372.7407	1,288.0331	1,291.3781	-5.956%	+5.839%
2024-07-17	1,378.4588	1,401.9850	1,365.4047	1,373.1701	-0.971%	-0.465%
2024-07-16	1,411.5707	1,419.4357	1,370.7893	1,386.6356	-1.848%	-1.432%
2024-07-15	1,433.5141	1,443.3459	1,410.8425	1,412.7359	-2.527%	-3.253%
2024-07-14	1,445.6938	1,458.1670	1,430.2857	1,449.3624	+0.341%	-5.698%
2024-07-12	1,402.8213	1,447.2019	1,401.6572	1,444.4372	+1.857%	-5.376%
2024-07-11	1,442.3404	1,450.1566	1,412.2555	1,418.0999	-1.459%	-3.619%
2024-07-10	1,437.6372	1,461.6168	1,422.9258	1,439.0960	-0.449%	-5.025%
2024-07-09	1,464.4736	1,469.3565	1,428.5177	1,445.5814	-0.859%	-5.451%
2024-07-08	1,453.8633	1,484.7812	1,453.8633	1,458.1110	-0.370%	-6.264%
2024-07-07	1,468.1331	1,477.3490	1,458.0253	1,463.5252	-0.803%	-6.610%
2024-07-05	1,468.5799	1,484.8145	1,460.1675	1,475.3689	+1.730%	-7.360%
2024-07-04	1,447.4662	1,457.5109	1,444.8184	1,450.2792	+0.224%	-5.757%
2024-07-03	1,396.8328	1,459.9233	1,396.8328	1,447.0418	+4.101%	-5.547%
2024-07-02	1,376.4363	1,413.3176	1,373.5549	1,390.0317	+0.766%	-1.673%
2024-07-01	1,359.7472	1,398.2462	1,357.4487	1,379.4617	+1.568%	-0.919%
2024-06-30	1,371.9577	1,371.9577	1,356.7305	1,358.1670	-1.297%	+0.634%
2024-06-28	1,369.7518	1,393.2502	1,361.3493	1,376.0180	+2.189%	-0.671%
2024-06-27	1,345.5214	1,376.5229	1,341.3784	1,346.5381	-1.090%	+1.503%
2024-06-26	1,367.2481	1,377.2768	1,346.6176	1,361.3793	+0.222%	+0.397%
2024-06-25	1,393.9707	1,399.3219	1,356.9329	1,358.3656	-2.148%	+0.620%
2024-06-24	1,391.6468	1,412.9657	1,385.7269	1,388.1856	-0.435%	-1.542%
2024-06-23	1,399.4782	1,399.4782	1,382.8003	1,394.2573	-0.317%	-1.971%
2024-06-21	1,420.6950	1,434.2115	1,391.0031	1,398.6846	-4.160%	-2.281%
2024-06-20	1,445.7690	1,460.8751	1,420.7038	1,459.3979	+1.635%	-6.346%
2024-06-19	1,396.1805	1,449.3912	1,396.1805	1,435.9168	+2.002%	-4.815%
2024-06-18	1,395.8515	1,410.9139	1,361.9611	1,407.7277	-0.349%	-2.909%
2024-06-17	1,397.4428	1,420.8672	1,374.2258	1,412.6519	+0.469%	-3.247%

.dark-mode .byWnpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byWnpV{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIC2LTDow Jones Commodity Index Copper 2X Leveraged TRindex

DJCIC2LT
Dow Jones Commodity Index Copper 2X Leveraged TR
index