Dark

DJCCN2LP
Dow Jones Commodity Index Corn 2x Leveraged Daily ER
index

Delayed

Aug 29, 2025 5:36:00 AM EDT

3.04+0.485%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	2.9486	3.0361	2.9159	3.0288	+2.720%	0.000%
2025-08-27	2.9889	2.9999	2.9413	2.9486	-1.348%	+2.720%
2025-08-26	3.0331	3.0737	2.9853	2.9889	-1.457%	+1.335%
2025-08-25	3.0921	3.1069	3.0147	3.0331	-1.791%	-0.142%
2025-08-24	3.0332	3.0958	3.0332	3.0884	+1.820%	-1.930%
2025-08-22	3.0516	3.0627	3.0073	3.0332	-0.603%	-0.145%
2025-08-21	2.9355	3.0658	2.9246	3.0516	+3.955%	-0.747%
2025-08-20	2.9319	2.9535	2.8849	2.9355	+0.123%	+3.178%
2025-08-19	2.9284	2.9502	2.8883	2.9319	+0.120%	+3.305%
2025-08-18	2.9031	2.9829	2.8849	2.9284	+0.871%	+3.428%
2025-08-17	2.9430	2.9430	2.8885	2.9031	-1.356%	+4.330%
2025-08-15	2.8433	2.9430	2.8255	2.9430	+3.506%	+2.915%
2025-08-14	2.8326	2.8575	2.7614	2.8433	+0.250%	+6.524%
2025-08-13	2.8040	2.8491	2.7797	2.8362	+1.148%	+6.791%
2025-08-12	2.9404	2.9584	2.7529	2.8040	-4.639%	+8.017%
2025-08-11	2.9756	3.0179	2.9344	2.9404	-1.133%	+3.006%
2025-08-10	2.9568	2.9741	2.9213	2.9741	+0.588%	+1.839%
2025-08-08	2.9897	3.0534	2.9445	2.9567	-1.104%	+2.439%
2025-08-07	2.9483	3.0058	2.9292	2.9897	+1.404%	+1.308%
2025-08-06	2.9254	2.9522	2.8369	2.9483	+0.783%	+2.730%
2025-08-05	2.9721	3.0190	2.9177	2.9254	-1.571%	+3.535%
2025-08-04	3.0583	3.1094	2.9721	2.9721	-2.819%	+1.908%
2025-08-03	3.0622	3.0897	3.0583	3.0583	-0.127%	-0.965%
2025-08-01	3.1417	3.1696	3.0582	3.0622	-2.530%	-1.091%
2025-07-31	3.0942	3.1457	3.0428	3.1417	+1.535%	-3.594%
2025-07-30	3.0432	3.1257	3.0432	3.0942	+1.676%	-2.114%
2025-07-29	3.1225	3.1384	3.0351	3.0432	-2.540%	-0.473%
2025-07-28	3.1990	3.2313	3.1063	3.1225	-2.391%	-3.001%
2025-07-27	3.2232	3.2232	3.1869	3.1990	-0.751%	-5.320%
2025-07-25	3.2516	3.2679	3.2030	3.2232	-0.873%	-6.031%
2025-07-24	3.2195	3.2960	3.2155	3.2516	+0.997%	-6.852%
2025-07-23	3.2316	3.2598	3.1873	3.2195	-0.374%	-5.923%
2025-07-22	3.3052	3.3092	3.2073	3.2316	-2.227%	-6.276%
2025-07-21	3.3507	3.3631	3.2352	3.3052	-1.358%	-8.363%
2025-07-20	3.3713	3.3713	3.3177	3.3507	-0.611%	-9.607%
2025-07-18	3.3307	3.4079	3.3307	3.3713	+0.119%	-10.159%
2025-07-17	3.3388	3.4079	3.3307	3.3673	+2.599%	-10.053%
2025-07-16	3.3190	3.3476	3.2371	3.2820	-0.992%	-7.715%
2025-07-15	3.2865	3.3514	3.2703	3.3149	+2.123%	-8.631%
2025-07-14	3.2500	3.3309	3.1530	3.2460	+3.054%	-6.691%
2025-07-13	3.1698	3.1698	3.0938	3.1498	-0.631%	-3.842%
2025-07-11	3.2183	3.2586	3.1497	3.1698	+0.126%	-4.448%
2025-07-10	3.2223	3.2586	3.1497	3.1658	-1.260%	-4.328%
2025-07-09	3.1900	3.2425	3.1779	3.2062	+0.508%	-5.533%
2025-07-08	3.2464	3.2505	3.1781	3.1900	-1.125%	-5.053%
2025-07-07	3.2919	3.2919	3.1818	3.2263	-5.534%	-6.122%
2025-07-06	3.5771	3.5771	3.3558	3.4153	-4.523%	-11.317%
2025-07-03	3.5813	3.6744	3.5432	3.5771	-0.117%	-15.328%
2025-07-02	3.2921	3.6236	3.2756	3.5813	+8.920%	-15.427%
2025-07-01	3.3290	3.3788	3.2838	3.2880	-1.722%	-7.883%
2025-06-30	3.3373	3.3788	3.2502	3.3456	-2.307%	-9.469%
2025-06-29	3.4329	3.4621	3.4121	3.4246	-0.242%	-11.558%
2025-06-27	3.3428	3.4411	3.3387	3.4329	-0.238%	-11.771%
2025-06-26	3.3387	3.4411	3.3387	3.4411	+2.815%	-11.982%
2025-06-25	3.3306	3.3880	3.2813	3.3469	+0.120%	-9.504%
2025-06-24	3.4477	3.4519	3.3097	3.3429	-3.507%	-9.396%
2025-06-23	3.5367	3.5536	3.4435	3.4644	-5.615%	-12.574%
2025-06-22	3.6748	3.7223	3.6619	3.6705	-0.117%	-17.483%
2025-06-20	3.7227	3.7837	3.6748	3.6748	-1.287%	-17.579%
2025-06-19	3.7358	3.7532	3.7097	3.7227	-0.351%	-18.640%
2025-06-18	3.6713	3.7659	3.6412	3.7358	+0.115%	-18.925%
2025-06-17	3.6713	3.7659	3.6412	3.7315	+1.998%	-18.832%
2025-06-16	3.6156	3.6796	3.5986	3.6584	-0.867%	-17.210%
2025-06-15	3.7296	3.7601	3.6861	3.6904	-1.051%	-17.928%
2025-06-13	3.7296	3.7383	3.6474	3.7296	0.000%	-18.790%
2025-06-12	3.6769	3.7513	3.6426	3.7296	+0.819%	-18.790%
2025-06-11	3.6726	3.7301	3.6426	3.6993	+0.939%	-18.125%
2025-06-10	3.7068	3.7642	3.6538	3.6649	+1.862%	-17.357%
2025-06-09	3.8134	3.8220	3.5887	3.5979	-5.651%	-15.818%
2025-06-08	3.7723	3.8168	3.7484	3.8134	+1.090%	-20.575%
2025-06-06	3.6665	3.8147	3.6495	3.7723	+0.111%	-19.709%
2025-06-05	3.7554	3.8147	3.6495	3.7681	+0.908%	-19.620%
2025-06-04	3.7088	3.8313	3.7004	3.7342	+0.685%	-18.890%
2025-06-03	3.6539	3.7722	3.6328	3.7088	+0.227%	-18.335%
2025-06-02	3.6539	3.7722	3.6328	3.7004	-2.258%	-18.149%
2025-06-01	3.7988	3.8116	3.7817	3.7859	-0.340%	-19.998%
2025-05-30	3.8591	3.8935	3.7945	3.7988	-0.113%	-20.270%
2025-05-29	3.8634	3.8935	3.7945	3.8031	-1.231%	-20.360%
2025-05-28	3.9157	3.9200	3.7940	3.8505	-1.881%	-21.340%
2025-05-27	4.0972	4.1326	3.9023	3.9243	-3.698%	-22.819%
2025-05-26	4.0706	4.0927	4.0529	4.0750	+0.108%	-25.674%
2025-05-23	4.1331	4.1599	3.9903	4.0706	+0.111%	-25.593%
2025-05-22	4.1420	4.1599	3.9903	4.0661	-1.939%	-25.511%
2025-05-21	4.0575	4.1642	4.0175	4.1465	+0.977%	-26.955%
2025-05-20	3.9967	4.1151	3.9661	4.1064	+2.632%	-26.242%
2025-05-19	3.8196	4.0143	3.8196	4.0011	+4.741%	-24.301%
2025-05-18	3.7943	3.8285	3.7943	3.8200	+0.677%	-20.712%
2025-05-16	3.8981	3.9327	3.7856	3.7943	+0.113%	-20.175%
2025-05-15	3.9025	3.9327	3.7856	3.7900	-3.203%	-20.084%
2025-05-14	3.8293	3.9241	3.7949	3.9154	+2.826%	-22.644%
2025-05-13	3.7823	3.8677	3.7140	3.8078	+0.674%	-20.458%
2025-05-12	3.8602	3.8602	3.6743	3.7823	-2.455%	-19.922%
2025-05-11	3.9035	3.9469	3.8775	3.8775	-0.666%	-21.888%
2025-05-09	3.8992	3.9942	3.8560	3.9035	+0.110%	-22.408%
2025-05-08	3.8862	3.9942	3.8560	3.8992	+0.335%	-22.323%
2025-05-07	3.8950	3.9427	3.7736	3.8862	+0.108%	-22.063%
2025-05-06	4.0972	4.1456	3.8820	3.8820	-2.855%	-21.978%
2025-05-05	4.2095	4.2231	3.9830	3.9961	-5.069%	-24.206%
2025-05-04	4.2503	4.2775	4.2050	4.2095	-0.960%	-28.048%
2025-05-02	4.3188	4.3963	4.2366	4.2503	-0.214%	-28.739%
2025-05-01	4.3142	4.3963	4.2366	4.2594	-3.531%	-28.891%
2025-04-30	4.2785	4.4239	4.2467	4.4153	+3.197%	-31.402%
2025-04-29	4.4796	4.5543	4.2646	4.2785	-0.528%	-29.209%
2025-04-28	4.4842	4.5543	4.2646	4.3012	-4.280%	-29.582%
2025-04-27	4.5592	4.5592	4.4794	4.4935	-1.441%	-32.596%
2025-04-25	4.5639	4.5967	4.5311	4.5592	-0.206%	-33.567%
2025-04-24	4.5639	4.5967	4.5311	4.5686	+0.828%	-33.704%
2025-04-23	4.4616	4.5543	4.4431	4.5311	+1.981%	-33.155%
2025-04-22	4.5085	4.5225	4.4057	4.4431	-1.959%	-31.831%
2025-04-21	4.6648	4.6790	4.5084	4.5319	-3.634%	-33.167%
2025-04-20	4.6506	4.7122	4.6506	4.7028	+1.122%	-35.596%
2025-04-17	4.6839	4.7220	4.6268	4.6506	-0.711%	-34.873%
2025-04-16	4.6128	4.7407	4.5891	4.6839	+1.541%	-35.336%
2025-04-15	4.7080	4.7605	4.5888	4.6128	-2.022%	-34.339%
2025-04-14	4.7321	4.7899	4.6889	4.7080	-0.509%	-35.667%
2025-04-13	4.7802	4.7802	4.7225	4.7321	-1.006%	-35.995%
2025-04-11	4.6379	4.7850	4.6189	4.7802	-0.021%	-36.639%
2025-04-10	4.6474	4.7850	4.6189	4.7812	+3.514%	-36.652%
2025-04-09	4.4676	4.6461	4.4554	4.6189	+2.679%	-34.426%
2025-04-08	4.3452	4.4984	4.3146	4.4984	+2.432%	-32.669%
2025-04-07	4.3353	4.4055	4.2699	4.3916	+4.642%	-31.032%
2025-04-06	4.2105	4.2197	4.1008	4.1968	-0.325%	-27.831%
2025-04-04	4.1742	4.2515	4.0150	4.2105	+0.434%	-28.066%
2025-04-03	4.1832	4.2515	4.0150	4.1923	+0.218%	-27.753%
2025-04-02	4.0695	4.2424	4.0013	4.1832	+3.488%	-27.596%
2025-04-01	4.1697	4.1926	3.9831	4.0422	-2.541%	-25.071%
2025-03-31	4.0936	4.1927	3.9359	4.1476	+1.319%	-26.975%
2025-03-30	4.0846	4.0936	4.0395	4.0936	+0.220%	-26.011%
2025-03-28	3.9817	4.0935	3.8833	4.0846	-0.110%	-25.848%
2025-03-27	3.9817	4.0935	3.8833	4.0891	+2.123%	-25.930%
2025-03-26	4.0533	4.0758	3.9771	4.0041	-1.323%	-24.358%
2025-03-25	4.1581	4.2264	4.0398	4.0578	-3.049%	-25.359%
2025-03-24	4.2827	4.2966	4.1533	4.1854	-1.848%	-27.634%
2025-03-23	4.2873	4.3197	4.2596	4.2642	-0.539%	-28.971%
2025-03-21	4.3247	4.3900	4.2313	4.2873	-0.219%	-29.354%
2025-03-20	4.3386	4.3900	4.2313	4.2967	-1.391%	-29.509%
2025-03-19	4.2978	4.3990	4.2519	4.3573	+1.711%	-30.489%
2025-03-18	4.1560	4.2932	4.1423	4.2840	+3.309%	-29.300%
2025-03-17	4.2200	4.2430	4.1237	4.1468	-2.682%	-26.961%
2025-03-16	4.1836	4.2794	4.1836	4.2611	+1.852%	-28.920%
2025-03-14	4.2345	4.2530	4.1465	4.1836	-0.219%	-27.603%
2025-03-13	4.2345	4.2530	4.1465	4.1928	-1.001%	-27.762%
2025-03-12	4.3993	4.4134	4.1418	4.2352	+0.434%	-28.485%
2025-03-11	4.4040	4.4134	4.1418	4.2169	-4.350%	-28.175%
2025-03-10	4.4134	4.5403	4.4040	4.4087	+1.175%	-31.299%
2025-03-09	4.3855	4.4462	4.3575	4.3575	-0.638%	-30.492%
2025-03-07	4.2653	4.4178	4.2284	4.3855	0.000%	-30.936%
2025-03-06	4.2607	4.4178	4.2284	4.3855	+1.825%	-30.936%
2025-03-05	4.1886	4.4383	4.0841	4.3069	+2.937%	-29.676%
2025-03-04	4.1341	4.2196	4.0082	4.1840	+0.304%	-27.610%
2025-03-03	4.4061	4.4201	4.0758	4.1713	-5.329%	-27.390%
2025-03-02	4.3967	4.4576	4.3967	4.4061	+0.214%	-31.259%
2025-02-28	4.6319	4.6703	4.3871	4.3967	-5.078%	-31.112%
2025-02-27	4.8787	4.9181	4.6027	4.6319	-5.059%	-34.610%
2025-02-26	4.8836	4.9873	4.8392	4.8787	-0.100%	-37.918%
2025-02-25	4.9382	4.9531	4.7645	4.8836	-1.007%	-37.980%
2025-02-24	5.0543	5.0695	4.8980	4.9333	-2.394%	-38.605%
2025-02-23	5.0947	5.0997	5.0493	5.0543	-0.793%	-40.075%
2025-02-21	5.2689	5.2740	5.0947	5.0947	-3.306%	-40.550%
2025-02-20	5.2944	5.3610	5.2484	5.2689	-0.482%	-42.516%
2025-02-19	5.3309	5.3772	5.2175	5.2944	-0.685%	-42.792%
2025-02-18	5.1324	5.3510	5.1171	5.3309	+3.868%	-43.184%
2025-02-17	5.1731	5.1731	5.1070	5.1324	-0.785%	-40.987%
2025-02-14	5.1275	5.2388	5.1225	5.1730	+0.887%	-41.450%
2025-02-13	5.0719	5.1326	4.9798	5.1275	+1.096%	-40.930%
2025-02-12	4.9794	5.1061	4.8960	5.0719	+1.858%	-40.283%
2025-02-11	5.0744	5.1975	4.9339	4.9794	-1.872%	-39.173%
2025-02-10	4.9313	5.1174	4.9210	5.0744	+2.902%	-40.312%
2025-02-09	5.0131	5.0131	4.9067	4.9313	-1.632%	-38.580%
2025-02-07	5.1907	5.2012	4.9713	5.0131	-3.422%	-39.582%
2025-02-06	5.1126	5.2012	4.9825	5.1907	+1.528%	-41.649%
2025-02-05	5.1752	5.2430	5.0604	5.1126	-1.210%	-40.758%
2025-02-04	5.0719	5.2162	5.0100	5.1752	+2.037%	-41.475%
2025-02-03	4.7357	5.0873	4.7306	5.0719	+7.215%	-40.283%
2025-02-02	4.9036	4.9036	4.7103	4.7306	-3.528%	-35.974%
2025-01-31	4.9553	5.0071	4.8518	4.9036	-1.043%	-38.233%
2025-01-30	5.1688	5.1950	4.9191	4.9553	-4.034%	-38.878%
2025-01-29	5.2160	5.2160	5.1636	5.1636	+1.590%	-41.343%
2025-01-28	4.9344	5.0930	4.8936	5.0828	+3.007%	-40.411%
2025-01-27	4.9500	4.9552	4.8215	4.9344	-0.315%	-38.619%
2025-01-26	5.0014	5.0014	4.8678	4.9500	-1.028%	-38.812%
2025-01-24	5.0066	5.0584	4.9393	5.0014	0.000%	-39.441%
2025-01-23	4.9756	5.0584	4.9393	5.0014	+0.519%	-39.441%
2025-01-22	4.9203	5.1659	4.8845	4.9756	+1.019%	-39.127%
2025-01-21	5.0390	5.1218	4.9152	4.9254	-2.756%	-38.507%
2025-01-20	4.9575	5.0803	4.9575	5.0650	+2.168%	-40.201%
2025-01-17	4.8170	4.9726	4.7668	4.9575	+0.509%	-38.905%
2025-01-16	4.8170	4.9575	4.7668	4.9324	+2.171%	-38.594%
2025-01-15	4.7927	4.8629	4.7726	4.8276	+0.728%	-37.261%
2025-01-14	4.7575	4.8684	4.7424	4.7927	+0.740%	-36.804%
2025-01-13	4.7432	4.8128	4.7133	4.7575	+0.301%	-36.336%
2025-01-12	4.6834	4.7631	4.6685	4.7432	+1.277%	-36.144%
2025-01-10	4.3986	4.7221	4.3986	4.6834	+6.475%	-35.329%
2025-01-09	4.3745	4.4275	4.3553	4.3986	-0.326%	-31.142%
2025-01-08	4.3649	4.4274	4.3553	4.4130	+1.102%	-31.366%
2025-01-07	4.4522	4.4668	4.3553	4.3649	-1.747%	-30.610%
2025-01-06	4.3844	4.4522	4.3456	4.4425	+1.974%	-31.822%
2025-01-05	4.3040	4.3756	4.3040	4.3565	+1.220%	-30.476%
2025-01-03	4.4695	4.4695	4.2748	4.3040	0.000%	-29.628%
2025-01-02	4.4598	4.4647	4.2748	4.3040	-3.389%	-29.628%
2025-01-01	4.4550	4.4550	4.4550	4.4550	0.000%	-32.013%
2024-12-31	4.3400	4.4598	4.3400	4.4550	+0.108%	-32.013%
2024-12-30	4.3447	4.4598	4.3447	4.4502	+1.526%	-31.940%
2024-12-29	4.3688	4.3881	4.3640	4.3833	+0.332%	-30.901%
2024-12-27	4.3640	4.3881	4.3400	4.3688	+0.110%	-30.672%
2024-12-26	4.3544	4.3881	4.3400	4.3640	+2.340%	-30.596%
2024-12-25	4.2642	4.2642	4.2642	4.2642	0.000%	-28.971%
2024-12-24	4.2405	4.2690	4.2310	4.2642	+0.334%	-28.971%
2024-12-23	4.2405	4.2594	4.2027	4.2500	0.000%	-28.734%
2024-12-22	4.2216	4.2547	4.2169	4.2500	+0.673%	-28.734%
2024-12-20	4.1375	4.2450	4.1328	4.2216	+2.033%	-28.255%
2024-12-19	4.0493	4.1375	4.0261	4.1375	+0.114%	-26.796%
2024-12-18	4.0446	4.1328	4.0261	4.1328	+2.062%	-26.713%
2024-12-17	4.1715	4.2279	4.0400	4.0493	-3.148%	-25.202%
2024-12-16	4.2234	4.2328	4.1290	4.1809	+0.674%	-27.556%
2024-12-15	4.1435	4.1576	4.1342	4.1529	+0.227%	-27.068%
2024-12-13	4.1718	4.1859	4.1059	4.1435	+0.341%	-26.902%
2024-12-12	4.1671	4.1859	4.1059	4.1294	-0.678%	-26.653%
2024-12-11	4.2336	4.2573	4.1527	4.1576	-1.572%	-27.150%
2024-12-10	4.2907	4.3192	4.2240	4.2240	-1.003%	-28.295%
2024-12-09	4.1264	4.2904	4.1217	4.2668	+4.226%	-29.015%
2024-12-08	4.1078	4.1078	4.0798	4.0938	-0.341%	-26.015%
2024-12-06	4.0155	4.1170	4.0109	4.1078	0.000%	-26.267%
2024-12-05	4.0155	4.1170	4.0155	4.1078	+2.299%	-26.267%
2024-12-04	3.9060	4.0292	3.9014	4.0155	+3.046%	-24.572%
2024-12-03	3.9701	3.9884	3.8923	3.8968	-2.297%	-22.275%
2024-12-02	3.9884	3.9930	3.9839	3.9884	+1.401%	-24.060%
2024-12-01	3.9793	3.9885	3.9333	3.9333	-1.156%	-22.996%
2024-11-29	3.8884	3.9929	3.8793	3.9793	+2.338%	-23.886%
2024-11-28	3.8884	3.8884	3.8884	3.8884	0.000%	-22.107%
2024-11-27	3.9021	3.9429	3.8793	3.8884	+0.235%	-22.107%
2024-11-26	3.9066	3.9429	3.8793	3.8793	-0.234%	-21.924%
2024-11-25	3.9574	3.9987	3.8471	3.8884	-2.986%	-22.107%
2024-11-24	4.0219	4.0312	4.0035	4.0081	-0.343%	-24.433%
2024-11-22	4.0543	4.0914	4.0080	4.0219	+0.229%	-24.692%
2024-11-21	4.0497	4.0914	4.0080	4.0127	-2.491%	-24.520%
2024-11-20	4.0594	4.1199	4.0222	4.1152	+1.375%	-26.400%
2024-11-19	4.0920	4.1434	4.0594	4.0594	-0.797%	-25.388%
2024-11-18	4.0182	4.1060	3.9813	4.0920	+1.953%	-25.982%
2024-11-17	4.0229	4.0321	4.0044	4.0136	-0.231%	-24.537%
2024-11-15	3.9543	4.0503	3.9085	4.0229	+1.735%	-24.711%
2024-11-14	4.0799	4.0985	3.9312	3.9543	-3.079%	-23.405%
2024-11-13	4.0998	4.1421	4.0237	4.0799	-0.485%	-25.763%
2024-11-12	4.1775	4.2079	4.0810	4.0998	-1.860%	-26.123%
2024-11-11	4.1614	4.1950	4.0858	4.1775	+0.387%	-27.497%
2024-11-10	4.1777	4.1777	4.1404	4.1614	-0.390%	-27.217%
2024-11-08	4.1204	4.2475	4.0965	4.1777	0.000%	-27.501%
2024-11-07	4.1013	4.2475	4.0965	4.1777	+1.769%	-27.501%
2024-11-06	4.0859	4.1195	4.0092	4.1051	+0.944%	-26.219%
2024-11-05	3.8882	4.0953	3.8694	4.0667	+3.713%	-25.522%
2024-11-04	3.8931	3.9634	3.8791	3.9211	+0.117%	-22.756%
2024-11-03	3.8652	3.9211	3.8419	3.9165	+1.327%	-22.666%
2024-11-01	3.8236	3.8883	3.8098	3.8652	-0.119%	-21.639%
2024-10-31	3.8144	3.8883	3.8098	3.8698	+1.330%	-21.732%
2024-10-30	3.7820	3.8329	3.7681	3.8190	+0.978%	-20.691%
2024-10-29	3.8424	3.8610	3.7774	3.7820	-1.810%	-19.915%
2024-10-28	3.8193	3.8702	3.8008	3.8517	+0.229%	-21.365%
2024-10-27	3.8803	3.8803	3.8102	3.8429	-0.964%	-21.185%
2024-10-25	3.9847	3.9847	3.8661	3.8803	0.000%	-21.944%
2024-10-24	3.9704	3.9752	3.8661	3.8803	-2.387%	-21.944%
2024-10-23	3.9565	4.0461	3.9565	3.9752	+0.234%	-23.808%
2024-10-22	3.9096	3.9705	3.8580	3.9659	+1.562%	-23.629%
2024-10-21	3.7620	3.9143	3.7527	3.9049	+5.586%	-22.436%
2024-10-20	3.6892	3.7029	3.6573	3.6983	+0.247%	-18.103%
2024-10-18	3.7029	3.7075	3.6892	3.6892	-0.125%	-17.901%
2024-10-17	3.7442	3.7716	3.6709	3.6938	-1.585%	-18.003%
2024-10-16	3.6803	3.7579	3.5846	3.7533	+1.482%	-19.303%
2024-10-15	3.6532	3.7255	3.6352	3.6985	+1.365%	-18.107%
2024-10-14	3.7227	3.7319	3.6123	3.6487	-5.995%	-16.990%
2024-10-13	3.8954	3.8954	3.8580	3.8814	-0.359%	-21.966%
2024-10-11	3.9662	4.0228	3.8860	3.8954	-0.721%	-22.247%
2024-10-10	3.9615	4.0228	3.8860	3.9237	-1.422%	-22.808%
2024-10-09	4.0422	4.0517	3.9378	3.9803	-0.832%	-23.905%
2024-10-08	4.0232	4.0422	3.9805	4.0137	+0.834%	-24.538%
2024-10-07	4.0572	4.0812	3.9612	3.9805	-1.076%	-23.909%
2024-10-06	4.0669	4.0669	3.9999	4.0238	-1.060%	-24.728%
2024-10-04	4.0910	4.1104	4.0331	4.0669	+0.358%	-25.526%
2024-10-03	4.0862	4.1104	4.0331	4.0524	-0.827%	-25.259%
2024-10-02	4.2271	4.2320	4.0766	4.0862	-2.885%	-25.877%
2024-10-01	4.1642	4.2512	4.1593	4.2076	+1.515%	-28.016%
2024-09-30	4.0395	4.2167	4.0108	4.1448	+6.059%	-26.925%
2024-09-29	3.9410	3.9410	3.8938	3.9080	-0.837%	-22.497%
2024-09-27	3.8244	3.9736	3.8151	3.9410	+0.239%	-23.146%
2024-09-26	3.8244	3.9736	3.8151	3.9316	+0.950%	-22.963%
2024-09-25	3.8899	3.8946	3.8899	3.8946	+0.485%	-22.231%
2024-09-24	3.8016	3.8899	3.7645	3.8758	+2.450%	-21.854%
2024-09-23	3.8295	3.9461	3.7784	3.7831	+2.031%	-19.939%
2024-09-22	3.6443	3.7124	3.6353	3.7078	+1.742%	-18.313%
2024-09-20	3.7360	3.7451	3.6398	3.6443	0.000%	-16.889%
2024-09-19	3.7360	3.7451	3.6398	3.6443	-2.334%	-16.889%
2024-09-18	3.8109	3.8249	3.7083	3.7314	-3.619%	-18.829%
2024-09-17	3.8157	3.8808	3.7693	3.8715	+0.729%	-21.767%
2024-09-16	3.8157	3.8528	3.7693	3.8435	+1.100%	-21.197%
2024-09-15	3.8577	3.8577	3.8017	3.8017	-1.452%	-20.330%
2024-09-13	3.7660	3.8669	3.7614	3.8577	-0.238%	-21.487%
2024-09-12	3.7660	3.8669	3.7614	3.8669	+2.557%	-21.674%
2024-09-11	3.7155	3.7933	3.5600	3.7705	+1.729%	-19.671%
2024-09-10	3.7064	3.7475	3.6379	3.7064	+0.371%	-18.282%
2024-09-09	3.7341	3.7525	3.6743	3.6927	-0.127%	-17.979%
2024-09-08	3.7295	3.7295	3.6882	3.6974	-0.861%	-18.083%
2024-09-06	3.7527	3.7620	3.7295	3.7295	-0.126%	-18.788%
2024-09-05	3.7945	3.9106	3.7342	3.7342	-1.711%	-18.890%
2024-09-04	3.8271	3.8364	3.7431	3.7992	-1.209%	-20.278%
2024-09-03	3.7718	3.8597	3.7533	3.8457	+6.164%	-21.242%
2024-09-02	3.6360	3.6360	3.6043	3.6224	-0.374%	-16.387%
2024-08-30	3.5554	3.6495	3.5510	3.6360	+0.245%	-16.700%
2024-08-29	3.5599	3.6495	3.5510	3.6271	+2.403%	-16.495%
2024-08-28	3.4669	3.5509	3.4448	3.5420	+2.690%	-14.489%
2024-08-27	3.4626	3.5114	3.4181	3.4492	-0.387%	-12.188%
2024-08-26	3.3843	3.5198	3.3537	3.4626	+0.992%	-12.528%
2024-08-25	3.4595	3.4595	3.4197	3.4286	-0.893%	-11.661%
2024-08-23	3.5174	3.5530	3.4551	3.4595	-1.520%	-12.450%
2024-08-22	3.6032	3.6032	3.4950	3.5129	-2.017%	-13.781%
2024-08-21	3.6122	3.6302	3.5626	3.5852	-0.747%	-15.519%
2024-08-20	3.6033	3.6305	3.5806	3.6122	-0.504%	-16.151%
2024-08-19	3.5148	3.6395	3.4749	3.6305	+2.899%	-16.573%
2024-08-18	3.4882	3.5326	3.4793	3.5282	+1.016%	-14.155%
2024-08-16	3.5152	3.5421	3.4432	3.4927	-1.645%	-13.282%
2024-08-15	3.6735	3.6825	3.5421	3.5511	-2.973%	-14.708%
2024-08-14	3.5652	3.6644	3.5427	3.6599	+2.656%	-17.244%
2024-08-13	3.6257	3.6358	3.5393	3.5652	-2.874%	-15.045%
2024-08-12	3.5109	3.6879	3.4671	3.6707	+4.335%	-17.487%
2024-08-11	3.5383	3.5383	3.5063	3.5182	-0.826%	-13.911%
2024-08-09	3.5698	3.6152	3.5105	3.5475	-1.189%	-14.622%
2024-08-08	3.6329	3.7161	3.5624	3.5902	-1.939%	-15.637%
2024-08-07	3.6471	3.6849	3.6471	3.6612	-1.923%	-17.273%
2024-08-06	3.7085	3.8447	3.7037	3.7330	-0.900%	-18.864%
2024-08-05	3.7095	3.8154	3.5700	3.7669	+1.285%	-19.594%
2024-08-04	3.7191	3.7336	3.6710	3.7191	-0.129%	-18.561%
2024-08-02	3.6526	3.7429	3.6288	3.7239	+1.557%	-18.666%
2024-08-01	3.6288	3.6668	3.5573	3.6668	+0.257%	-17.399%
2024-07-31	3.7785	3.7979	3.6188	3.6574	-2.456%	-17.187%
2024-07-30	3.8825	3.8924	3.7398	3.7495	-3.547%	-19.221%
2024-07-29	3.8531	3.9220	3.7892	3.8874	+1.277%	-22.087%
2024-07-28	3.8777	3.8777	3.8138	3.8384	-1.144%	-21.092%
2024-07-26	4.0903	4.0903	3.8726	3.8828	-5.191%	-21.994%
2024-07-25	4.0300	4.1659	4.0300	4.0954	+1.243%	-26.044%
2024-07-24	4.0050	4.1807	3.9950	4.0451	+0.372%	-25.124%
2024-07-23	3.9453	4.1300	3.9354	4.0301	+1.379%	-24.846%
2024-07-22	3.8978	3.9952	3.8637	3.9753	+2.243%	-23.810%
2024-07-21	3.8052	3.9027	3.8052	3.8881	+2.179%	-22.101%
2024-07-19	3.8052	3.9126	3.7955	3.8052	0.000%	-20.404%
2024-07-18	3.8993	3.9142	3.7950	3.8052	-3.885%	-20.404%
2024-07-17	3.9540	3.9935	3.8997	3.9590	+0.253%	-23.496%
2024-07-16	3.8510	3.9534	3.8218	3.9490	+2.155%	-23.302%
2024-07-15	3.9327	3.9830	3.8021	3.8657	-2.327%	-21.649%
2024-07-14	4.0382	4.0382	3.9428	3.9578	-2.233%	-23.473%
2024-07-12	3.9732	4.0932	3.8182	4.0482	+1.632%	-25.182%
2024-07-11	3.9933	4.0576	3.9439	3.9832	+1.125%	-23.961%
2024-07-10	3.8994	3.9585	3.8206	3.9389	+1.654%	-23.105%
2024-07-09	3.8748	3.9731	3.8355	3.8748	-0.126%	-21.833%
2024-07-08	4.1271	4.1374	3.8239	3.8797	-6.921%	-21.932%
2024-07-07	4.2196	4.2196	4.1579	4.1682	-1.456%	-27.336%
2024-07-05	4.1181	4.2552	4.1181	4.2298	+2.712%	-28.394%
2024-07-04	4.1181	4.1181	4.1181	4.1181	0.000%	-26.452%
2024-07-03	4.1436	4.2049	4.0874	4.1181	-0.859%	-26.452%
2024-07-02	4.1539	4.2864	4.1488	4.1538	+0.367%	-27.084%
2024-07-01	4.1845	4.1998	4.0263	4.1386	-0.734%	-26.816%
2024-06-30	4.1590	4.1947	4.0773	4.1692	+0.373%	-27.353%
2024-06-28	4.5139	4.6040	3.9894	4.1537	-7.546%	-27.082%
2024-06-27	4.4875	4.5836	4.4715	4.4927	-1.061%	-32.584%
2024-06-26	4.7033	4.7467	4.5302	4.5409	-2.895%	-33.300%
2024-06-25	4.7810	4.7866	4.6211	4.6763	-3.306%	-35.231%
2024-06-24	4.8527	4.8804	4.6538	4.8362	-1.242%	-37.372%
2024-06-23	4.8693	4.9025	4.8417	4.8970	-0.004%	-38.150%
2024-06-21	5.0033	5.0256	4.8637	4.8972	-1.680%	-38.152%
2024-06-20	5.1702	5.1874	4.9470	4.9809	-3.448%	-39.192%
2024-06-19	5.2160	5.2160	5.1301	5.1588	-1.416%	-41.289%
2024-06-18	5.1199	5.2499	5.0747	5.2329	+2.207%	-42.120%
2024-06-17	5.1664	5.2008	5.0688	5.1199	-1.120%	-40.843%

.dark-mode .pQ8mTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQ8mTR{ color: #333333; background-color: white; border: 2px solid #333333; }DJCCN2LPDow Jones Commodity Index Corn 2x Leveraged Daily ERindex

DJCCN2LP
Dow Jones Commodity Index Corn 2x Leveraged Daily ER
index