Dark

DJC2IGCP
Dow Jones Commodity Index 2X Inverse Gold ER
index

Delayed

Aug 29, 2025 5:38:00 AM EDT

2.65+0.155%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	2.6902	2.6925	2.6363	2.6496	-1.491%	0.000%
2025-08-27	2.7125	2.7254	2.6766	2.6897	-0.830%	-1.491%
2025-08-26	2.7292	2.7410	2.6926	2.7122	-0.594%	-2.308%
2025-08-25	2.7421	2.7679	2.7071	2.7284	-0.485%	-2.888%
2025-08-24	2.7322	2.7530	2.7322	2.7417	+0.348%	-3.359%
2025-08-22	2.8044	2.8236	2.7250	2.7322	-2.557%	-3.023%
2025-08-21	2.7920	2.8157	2.7764	2.8039	+0.444%	-5.503%
2025-08-20	2.8299	2.8308	2.7728	2.7915	-1.381%	-5.083%
2025-08-19	2.7948	2.8405	2.7809	2.8306	+1.274%	-6.394%
2025-08-18	2.7754	2.8122	2.7582	2.7950	+0.703%	-5.202%
2025-08-17	2.7925	2.8160	2.7676	2.7755	-0.609%	-4.536%
2025-08-15	2.7806	2.7976	2.7724	2.7925	+0.421%	-5.117%
2025-08-14	2.7497	2.8033	2.7408	2.7808	+1.083%	-4.718%
2025-08-13	2.7660	2.7730	2.7262	2.7510	-0.560%	-3.686%
2025-08-12	2.7634	2.7982	2.7491	2.7665	+0.065%	-4.226%
2025-08-11	2.7034	2.7697	2.6997	2.7647	+2.286%	-4.163%
2025-08-10	2.6266	2.7161	2.6266	2.7029	+2.905%	-1.972%
2025-08-08	2.6311	2.6616	2.6022	2.6266	-0.129%	+0.876%
2025-08-07	2.7006	2.7109	2.5902	2.6300	-2.618%	+0.745%
2025-08-06	2.7227	2.7506	2.6957	2.7007	-0.823%	-1.892%
2025-08-05	2.7277	2.7648	2.6989	2.7231	-0.125%	-2.699%
2025-08-04	2.7514	2.7639	2.7072	2.7265	-0.891%	-2.820%
2025-08-03	2.7717	2.7747	2.7466	2.7510	-0.747%	-3.686%
2025-08-01	2.8708	2.8804	2.7572	2.7717	-3.486%	-4.405%
2025-07-31	2.8658	2.8882	2.8289	2.8718	+0.178%	-7.737%
2025-07-30	2.8013	2.8927	2.7915	2.8667	+2.368%	-7.573%
2025-07-29	2.8274	2.8335	2.7913	2.8004	-0.951%	-5.385%
2025-07-28	2.7742	2.8446	2.7706	2.8273	+1.852%	-6.285%
2025-07-27	2.7869	2.7997	2.7759	2.7759	-0.395%	-4.550%
2025-07-25	2.7469	2.8021	2.7389	2.7869	+1.523%	-4.927%
2025-07-24	2.7021	2.7564	2.7005	2.7451	+1.591%	-3.479%
2025-07-23	2.6287	2.7164	2.6148	2.7021	+2.831%	-1.943%
2025-07-22	2.6795	2.6959	2.6076	2.6277	-1.933%	+0.833%
2025-07-21	2.7587	2.7595	2.6619	2.6795	-2.871%	-1.116%
2025-07-20	2.7574	2.7674	2.7469	2.7587	+0.047%	-3.955%
2025-07-18	2.7853	2.7901	2.7415	2.7574	-0.054%	-3.909%
2025-07-17	2.7840	2.7901	2.7415	2.7589	-0.598%	-3.962%
2025-07-16	2.7714	2.8282	2.7714	2.7755	+0.314%	-4.536%
2025-07-15	2.7815	2.8099	2.7149	2.7668	-0.935%	-4.236%
2025-07-14	2.7385	2.8079	2.7304	2.7929	+2.181%	-5.131%
2025-07-13	2.7494	2.7494	2.7114	2.7333	-0.586%	-3.062%
2025-07-11	2.7823	2.7878	2.7215	2.7494	+0.142%	-3.630%
2025-07-10	2.7871	2.7874	2.7215	2.7455	-1.873%	-3.493%
2025-07-09	2.8063	2.8235	2.7909	2.7979	-0.562%	-5.300%
2025-07-08	2.8514	2.8737	2.8114	2.8137	-0.671%	-5.832%
2025-07-07	2.7916	2.8632	2.7744	2.8327	+0.344%	-6.464%
2025-07-06	2.7852	2.8312	2.7829	2.8230	+1.357%	-6.142%
2025-07-03	2.7599	2.8202	2.7333	2.7852	+0.935%	-4.869%
2025-07-02	2.7742	2.7947	2.7356	2.7594	-0.533%	-3.979%
2025-07-01	2.7594	2.7924	2.7573	2.7742	+0.144%	-4.491%
2025-06-30	2.8002	2.8005	2.7389	2.7702	-3.776%	-4.353%
2025-06-29	2.8817	2.9128	2.8693	2.8789	-0.097%	-7.965%
2025-06-27	2.8488	2.9165	2.8394	2.8817	-0.135%	-8.054%
2025-06-26	2.8477	2.9165	2.8394	2.8856	+2.643%	-8.179%
2025-06-25	2.7790	2.8234	2.7550	2.8113	+1.126%	-5.752%
2025-06-24	2.7916	2.8188	2.7719	2.7800	-0.547%	-4.691%
2025-06-23	2.7588	2.8441	2.7581	2.7953	+2.231%	-5.212%
2025-06-22	2.7225	2.7513	2.7071	2.7343	+0.433%	-3.098%
2025-06-20	2.7443	2.7687	2.7150	2.7225	-0.802%	-2.678%
2025-06-19	2.6872	2.7609	2.6872	2.7445	+2.132%	-3.458%
2025-06-18	2.6845	2.7118	2.6703	2.6872	-0.212%	-1.399%
2025-06-17	2.6762	2.7118	2.6754	2.6929	+0.041%	-1.608%
2025-06-16	2.6789	2.7238	2.6705	2.6918	+2.654%	-1.568%
2025-06-15	2.6190	2.6255	2.5908	2.6222	+0.122%	+1.045%
2025-06-13	2.6269	2.6575	2.5955	2.6190	-0.278%	+1.168%
2025-06-12	2.7148	2.7712	2.5969	2.6263	-0.909%	+0.887%
2025-06-11	2.7165	2.7712	2.6504	2.6504	-2.823%	-0.030%
2025-06-10	2.7642	2.8028	2.7135	2.7274	-3.325%	-2.853%
2025-06-09	2.8192	2.8338	2.7719	2.8212	+0.053%	-6.083%
2025-06-08	2.7925	2.8477	2.7925	2.8197	+0.974%	-6.033%
2025-06-06	2.7288	2.8045	2.7259	2.7925	-0.122%	-5.117%
2025-06-05	2.7137	2.8045	2.7090	2.7959	+2.919%	-5.233%
2025-06-04	2.7338	2.7595	2.6914	2.7166	-0.596%	-2.466%
2025-06-03	2.7299	2.7749	2.7113	2.7329	-0.314%	-3.048%
2025-06-02	2.7288	2.7749	2.7190	2.7415	-2.904%	-3.352%
2025-06-01	2.8523	2.8523	2.8103	2.8235	-1.010%	-6.159%
2025-05-30	2.8479	2.8856	2.8234	2.8523	+0.147%	-7.107%
2025-05-29	2.8487	2.8856	2.8234	2.8481	+1.313%	-6.970%
2025-05-28	2.8876	2.8972	2.7846	2.8112	-3.212%	-5.748%
2025-05-27	2.8397	2.9257	2.7912	2.9045	+5.030%	-8.776%
2025-05-26	2.7249	2.7805	2.7249	2.7654	+1.486%	-4.187%
2025-05-23	2.8356	2.8356	2.7239	2.7249	-0.088%	-2.763%
2025-05-22	2.8145	2.8171	2.7239	2.7273	-4.002%	-2.849%
2025-05-21	2.7720	2.8738	2.7698	2.8410	+1.660%	-6.737%
2025-05-20	2.8274	2.8508	2.7943	2.7946	-1.799%	-5.189%
2025-05-19	2.9853	3.0019	2.8420	2.8458	-4.982%	-6.894%
2025-05-18	3.0483	3.0483	2.9238	2.9950	-1.749%	-11.533%
2025-05-16	2.9952	3.1026	2.9623	3.0483	+0.210%	-13.079%
2025-05-15	2.9817	3.1026	2.9623	3.0419	+3.343%	-12.897%
2025-05-14	3.1438	3.1709	2.9246	2.9435	-3.647%	-9.985%
2025-05-13	2.9745	3.0667	2.9421	3.0549	+4.106%	-13.267%
2025-05-12	2.9246	2.9731	2.8994	2.9344	+1.917%	-9.706%
2025-05-11	2.7840	2.9183	2.7840	2.8792	+3.420%	-7.974%
2025-05-09	2.8360	2.8360	2.7694	2.7840	+0.155%	-4.828%
2025-05-08	2.8139	2.8291	2.7694	2.7797	-1.499%	-4.680%
2025-05-07	2.7138	2.8539	2.7117	2.8220	+3.457%	-6.109%
2025-05-06	2.7132	2.7366	2.6893	2.7277	-1.048%	-2.863%
2025-05-05	2.9446	2.9470	2.7115	2.7566	-6.416%	-3.882%
2025-05-04	2.9805	2.9805	2.9125	2.9456	-1.171%	-10.049%
2025-05-02	2.9422	3.0056	2.9179	2.9805	-0.424%	-11.102%
2025-05-01	2.9443	3.0056	2.9179	2.9932	-0.013%	-11.479%
2025-04-30	2.8616	2.9949	2.8348	2.9936	+4.613%	-11.491%
2025-04-29	2.8419	2.8692	2.8174	2.8616	+1.049%	-7.408%
2025-04-28	2.8540	2.8692	2.8174	2.8319	-1.898%	-6.437%
2025-04-27	2.8916	2.9272	2.8392	2.8867	-0.169%	-8.214%
2025-04-25	2.8319	2.9305	2.8257	2.8916	+0.274%	-8.369%
2025-04-24	2.8308	2.9305	2.8262	2.8837	+3.932%	-8.118%
2025-04-23	2.8226	2.8614	2.7555	2.7746	-2.378%	-4.505%
2025-04-22	2.8078	2.9390	2.8000	2.8422	+0.873%	-6.776%
2025-04-21	2.5918	2.8360	2.5647	2.8176	+2.477%	-5.963%
2025-04-20	2.8627	2.8627	2.7443	2.7495	-3.954%	-3.633%
2025-04-17	2.8139	2.9158	2.8139	2.8627	+1.662%	-7.444%
2025-04-16	2.9231	2.9437	2.7941	2.8159	-3.717%	-5.906%
2025-04-15	3.0225	3.0538	2.9227	2.9246	-3.220%	-9.403%
2025-04-14	3.0175	3.0887	3.0063	3.0219	+0.146%	-12.320%
2025-04-13	3.0231	3.0458	2.9918	3.0175	-0.185%	-12.192%
2025-04-11	3.0372	3.1010	2.9881	3.0231	+0.325%	-12.355%
2025-04-10	3.0549	3.1010	2.9881	3.0133	-2.803%	-12.070%
2025-04-09	3.2313	3.2818	3.0892	3.1002	-6.803%	-14.535%
2025-04-08	3.4968	3.5112	3.2827	3.3265	-7.068%	-20.349%
2025-04-07	3.5258	3.6014	3.4695	3.5795	+2.662%	-25.978%
2025-04-06	3.4837	3.5916	3.3804	3.4867	+0.086%	-24.008%
2025-04-04	3.3075	3.4877	3.2233	3.4837	+0.403%	-23.943%
2025-04-03	3.3035	3.4877	3.2233	3.4697	+5.961%	-23.636%
2025-04-02	3.2144	3.3973	3.2133	3.2745	+2.700%	-19.084%
2025-04-01	3.2502	3.2659	3.1549	3.1884	-0.091%	-16.899%
2025-03-31	3.2679	3.2826	3.1895	3.1913	-2.338%	-16.974%
2025-03-30	3.3206	3.3242	3.2585	3.2677	-1.593%	-18.915%
2025-03-28	3.3197	3.3483	3.2986	3.3206	-0.183%	-20.207%
2025-03-27	3.3241	3.3483	3.2986	3.3267	-0.639%	-20.354%
2025-03-26	3.4224	3.4319	3.3465	3.3481	-2.948%	-20.863%
2025-03-25	3.4700	3.4723	3.4311	3.4498	-0.159%	-23.196%
2025-03-24	3.4681	3.4800	3.4174	3.4553	-0.337%	-23.318%
2025-03-23	3.4681	3.4725	3.4449	3.4670	-0.032%	-23.577%
2025-03-21	3.4319	3.5062	3.4141	3.4681	-0.032%	-23.601%
2025-03-20	3.4330	3.5062	3.4141	3.4692	+2.174%	-23.625%
2025-03-19	3.3753	3.4417	3.3753	3.3954	+0.622%	-21.965%
2025-03-18	3.4163	3.4442	3.3739	3.3744	-1.598%	-21.479%
2025-03-17	3.4602	3.4784	3.4089	3.4292	-2.781%	-22.734%
2025-03-16	3.5149	3.5310	3.5129	3.5273	+0.353%	-24.883%
2025-03-14	3.5084	3.5428	3.4772	3.5149	-0.148%	-24.618%
2025-03-13	3.5196	3.5428	3.4772	3.5201	-2.950%	-24.729%
2025-03-12	3.7121	3.7361	3.6235	3.6271	-0.611%	-26.950%
2025-03-11	3.7122	3.7361	3.6438	3.6494	-1.686%	-27.396%
2025-03-10	3.7629	3.7748	3.6921	3.7120	-0.306%	-28.621%
2025-03-09	3.7297	3.7297	3.6984	3.7234	-0.169%	-28.839%
2025-03-07	3.7320	3.7393	3.6678	3.7297	+0.062%	-28.959%
2025-03-06	3.7201	3.7393	3.6678	3.7274	-0.163%	-28.916%
2025-03-05	3.7019	3.7697	3.6855	3.7335	+0.908%	-29.032%
2025-03-04	3.6963	3.7561	3.6612	3.6999	-1.648%	-28.387%
2025-03-03	3.8312	3.8523	3.7557	3.7619	-1.781%	-29.568%
2025-03-02	3.9083	3.9083	3.8104	3.8301	-2.001%	-30.822%
2025-02-28	3.8406	3.9185	3.8286	3.9083	+1.832%	-32.206%
2025-02-27	3.7443	3.8587	3.7413	3.8380	+2.579%	-30.964%
2025-02-26	3.7040	3.7663	3.6886	3.7415	+1.026%	-29.183%
2025-02-25	3.6440	3.7761	3.6274	3.7035	+1.627%	-28.457%
2025-02-24	3.6413	3.6615	3.5927	3.6442	+0.088%	-27.293%
2025-02-23	3.6433	3.6835	3.6329	3.6410	-0.063%	-27.229%
2025-02-21	3.6696	3.6993	3.6297	3.6433	-0.757%	-27.275%
2025-02-20	3.6311	3.6770	3.5939	3.6711	+1.157%	-27.825%
2025-02-19	3.6621	3.6918	3.6172	3.6291	-0.934%	-26.990%
2025-02-18	3.7200	3.7279	3.6296	3.6633	-1.519%	-27.672%
2025-02-17	3.7803	3.7803	3.7177	3.7198	-1.600%	-28.770%
2025-02-14	3.6420	3.7927	3.6226	3.7803	+3.806%	-29.910%
2025-02-13	3.6659	3.7003	3.6228	3.6417	-0.644%	-27.243%
2025-02-12	3.7572	3.8170	3.6631	3.6653	-2.425%	-27.711%
2025-02-11	3.6759	3.7644	3.6487	3.7564	+2.182%	-29.464%
2025-02-10	3.7778	3.7799	3.6112	3.6762	-2.677%	-27.926%
2025-02-09	3.8207	3.8207	3.7760	3.7773	-1.136%	-29.855%
2025-02-07	3.8175	3.8507	3.7594	3.8207	+0.071%	-30.651%
2025-02-06	3.8222	3.9059	3.8041	3.8180	-0.105%	-30.602%
2025-02-05	3.8303	3.8439	3.7724	3.8220	-0.217%	-30.675%
2025-02-04	3.9252	3.9558	3.8255	3.8303	-2.356%	-30.825%
2025-02-03	4.0312	4.0334	3.8633	3.9227	-2.684%	-32.455%
2025-02-02	3.9660	4.0575	3.9570	4.0309	+1.636%	-34.268%
2025-01-31	3.9275	3.9762	3.8896	3.9660	+1.009%	-33.192%
2025-01-30	3.9378	3.9378	3.8982	3.9264	-3.814%	-32.518%
2025-01-29	4.0827	4.0982	4.0689	4.0821	+0.130%	-35.092%
2025-01-28	4.1474	4.1728	4.0669	4.0768	-1.818%	-35.008%
2025-01-27	4.1025	4.1886	4.0609	4.1523	+1.199%	-36.190%
2025-01-26	4.0548	4.1175	4.0548	4.1031	+1.191%	-35.424%
2025-01-24	4.0563	4.0645	4.0093	4.0548	+0.094%	-34.655%
2025-01-23	4.0528	4.0645	4.0093	4.0510	-0.983%	-34.594%
2025-01-22	4.1111	4.1674	4.0836	4.0912	-0.237%	-35.237%
2025-01-21	4.0807	4.1156	4.0734	4.1009	-1.461%	-35.390%
2025-01-20	4.1485	4.2268	4.1485	4.1617	+0.318%	-36.334%
2025-01-17	4.1613	4.2079	4.1186	4.1485	+0.550%	-36.131%
2025-01-16	4.1715	4.2079	4.1186	4.1258	-2.056%	-35.780%
2025-01-15	4.3303	4.3339	4.2037	4.2124	-2.732%	-37.100%
2025-01-14	4.3598	4.3703	4.3265	4.3307	-0.665%	-38.818%
2025-01-13	4.2539	4.3662	4.2498	4.3597	+2.482%	-39.225%
2025-01-12	4.2527	4.2587	4.2419	4.2541	+0.033%	-37.717%
2025-01-10	4.3225	4.3391	4.2471	4.2527	-1.615%	-37.696%
2025-01-09	4.3800	4.3850	4.3168	4.3225	+0.002%	-38.702%
2025-01-08	4.3803	4.3850	4.3216	4.3224	-1.403%	-38.701%
2025-01-07	4.4208	4.4373	4.3452	4.3839	-0.931%	-39.561%
2025-01-06	4.4503	4.4689	4.3725	4.4251	-1.175%	-40.123%
2025-01-05	4.4522	4.4800	4.4311	4.4777	+0.573%	-40.827%
2025-01-03	4.3749	4.4595	4.3749	4.4522	+0.052%	-40.488%
2025-01-02	4.3921	4.4595	4.3839	4.4499	-0.763%	-40.457%
2025-01-01	4.5004	4.5137	4.4749	4.4841	-0.362%	-40.911%
2024-12-31	4.5774	4.5938	4.4973	4.5004	-0.109%	-41.125%
2024-12-30	4.5865	4.5938	4.4973	4.5053	-0.400%	-41.189%
2024-12-29	4.5330	4.5330	4.5027	4.5234	-0.212%	-41.425%
2024-12-27	4.4708	4.5545	4.4645	4.5330	+0.208%	-41.549%
2024-12-26	4.4769	4.5545	4.4645	4.5236	+0.688%	-41.427%
2024-12-25	4.5222	4.5222	4.4845	4.4927	-0.652%	-41.024%
2024-12-24	4.5295	4.5610	4.5215	4.5222	-0.449%	-41.409%
2024-12-23	4.4986	4.5641	4.4843	4.5426	+0.826%	-41.672%
2024-12-22	4.4901	4.5268	4.4901	4.5054	+0.341%	-41.191%
2024-12-20	4.6060	4.6120	4.4607	4.4901	-2.493%	-40.990%
2024-12-19	4.5747	4.6448	4.5111	4.6049	-0.024%	-42.461%
2024-12-18	4.5758	4.6448	4.5111	4.6060	+0.373%	-42.475%
2024-12-17	4.4356	4.6425	4.4286	4.5889	+3.659%	-42.261%
2024-12-16	4.4109	4.4919	4.4023	4.4269	+0.333%	-40.148%
2024-12-15	4.3944	4.4414	4.3944	4.4122	+0.405%	-39.948%
2024-12-13	4.2871	4.4055	4.2827	4.3944	-0.195%	-39.705%
2024-12-12	4.2878	4.4055	4.2827	4.4030	+2.862%	-39.823%
2024-12-11	4.1669	4.3257	4.1506	4.2805	+3.092%	-38.101%
2024-12-10	4.2296	4.2632	4.1329	4.1521	-1.746%	-36.187%
2024-12-09	4.3507	4.3800	4.2183	4.2259	-5.342%	-37.301%
2024-12-08	4.4600	4.4922	4.4168	4.4644	+0.099%	-40.650%
2024-12-06	4.4437	4.5076	4.4329	4.4600	-0.085%	-40.592%
2024-12-05	4.4594	4.5076	4.4329	4.4638	-1.298%	-40.643%
2024-12-04	4.3976	4.5368	4.3963	4.5225	+2.440%	-41.413%
2024-12-03	4.4218	4.4777	4.3873	4.4148	-0.865%	-39.984%
2024-12-02	4.4449	4.4573	4.4442	4.4533	-0.809%	-40.503%
2024-12-01	4.3920	4.5080	4.3920	4.4896	+2.222%	-40.984%
2024-11-29	4.3820	4.4123	4.3606	4.3920	+0.221%	-39.672%
2024-11-28	4.4460	4.4691	4.3690	4.3823	-1.433%	-39.539%
2024-11-27	4.4478	4.4610	4.3833	4.4460	-0.101%	-40.405%
2024-11-26	4.4297	4.4610	4.3833	4.4505	-0.579%	-40.465%
2024-11-25	4.5070	4.5464	4.4379	4.4764	+2.929%	-40.810%
2024-11-24	4.2294	4.3886	4.1997	4.3490	+2.828%	-39.076%
2024-11-22	4.3010	4.3187	4.2249	4.2294	-0.069%	-37.353%
2024-11-21	4.3123	4.3129	4.2249	4.2323	-3.890%	-37.396%
2024-11-20	4.4711	4.5322	4.3990	4.4036	-1.510%	-39.831%
2024-11-19	4.5155	4.5341	4.4535	4.4711	-0.990%	-40.739%
2024-11-18	4.6217	4.6661	4.5068	4.5158	-2.291%	-41.326%
2024-11-17	4.7203	4.7203	4.6057	4.6217	-2.089%	-42.670%
2024-11-15	4.7145	4.7562	4.6833	4.7203	+0.161%	-43.868%
2024-11-14	4.7237	4.8209	4.6752	4.7127	-0.233%	-43.777%
2024-11-13	4.5704	4.7423	4.5267	4.7237	+3.399%	-43.908%
2024-11-12	4.5307	4.6263	4.5292	4.5684	+0.832%	-42.002%
2024-11-11	4.3545	4.5531	4.3468	4.5307	+4.032%	-41.519%
2024-11-10	4.3050	4.3735	4.3050	4.3551	+1.164%	-39.161%
2024-11-08	4.2849	4.3284	4.2521	4.3050	-0.197%	-38.453%
2024-11-07	4.2817	4.3284	4.2521	4.3135	+1.251%	-38.574%
2024-11-06	4.3962	4.4204	4.2335	4.2602	-3.779%	-37.806%
2024-11-05	4.1482	4.4501	4.1482	4.4275	+6.880%	-40.156%
2024-11-04	4.1679	4.1731	4.1159	4.1425	-0.029%	-36.039%
2024-11-03	4.1468	4.1609	4.1386	4.1437	-0.075%	-36.057%
2024-11-01	4.1097	4.1591	4.0774	4.1468	-0.289%	-36.105%
2024-10-31	4.1084	4.1591	4.0774	4.1588	+0.819%	-36.289%
2024-10-30	4.0139	4.1670	4.0085	4.1250	+2.876%	-35.767%
2024-10-29	4.0227	4.0525	3.9973	4.0097	-0.560%	-33.920%
2024-10-28	4.1003	4.1240	4.0277	4.0323	-3.379%	-34.291%
2024-10-27	4.1363	4.1889	4.1363	4.1733	+0.895%	-36.511%
2024-10-25	4.1850	4.2131	4.1339	4.1363	0.000%	-35.943%
2024-10-24	4.1826	4.2131	4.1339	4.1363	-0.696%	-35.943%
2024-10-23	4.1838	4.1949	4.1313	4.1653	-0.954%	-36.389%
2024-10-22	4.1107	4.2350	4.0853	4.2054	+1.971%	-36.995%
2024-10-21	4.1563	4.1725	4.1150	4.1241	-0.927%	-35.753%
2024-10-20	4.2143	4.2143	4.1597	4.1627	-1.224%	-36.349%
2024-10-18	4.2143	4.2143	4.2143	4.2143	+0.052%	-37.128%
2024-10-17	4.2305	4.2545	4.1975	4.2121	-1.561%	-37.096%
2024-10-16	4.3271	4.3458	4.2697	4.2789	-1.349%	-38.078%
2024-10-15	4.3675	4.3675	4.3028	4.3374	-1.133%	-38.913%
2024-10-14	4.4367	4.4586	4.3554	4.3871	-0.266%	-39.605%
2024-10-13	4.3873	4.4405	4.3873	4.3988	+0.262%	-39.765%
2024-10-11	4.4339	4.4660	4.3781	4.3873	-0.025%	-39.608%
2024-10-10	4.4332	4.4660	4.3781	4.3884	-1.970%	-39.623%
2024-10-09	4.5413	4.5747	4.4677	4.4766	-1.838%	-40.812%
2024-10-08	4.5292	4.5702	4.5027	4.5604	+1.189%	-41.900%
2024-10-07	4.4411	4.5666	4.4056	4.5068	+1.844%	-41.209%
2024-10-06	4.4202	4.4348	4.4066	4.4252	+0.113%	-40.125%
2024-10-04	4.3777	4.4729	4.3463	4.4202	+0.118%	-40.057%
2024-10-03	4.3685	4.4729	4.3463	4.4150	+0.528%	-39.986%
2024-10-02	4.3948	4.4461	4.3730	4.3918	+0.164%	-39.669%
2024-10-01	4.3959	4.4373	4.3659	4.3846	+0.162%	-39.570%
2024-09-30	4.4468	4.4478	4.3347	4.3775	-0.500%	-39.472%
2024-09-29	4.4223	4.4223	4.3574	4.3995	-0.516%	-39.775%
2024-09-27	4.3326	4.4314	4.3303	4.4223	-0.052%	-40.085%
2024-09-26	4.3438	4.4314	4.3303	4.4246	+1.189%	-40.117%
2024-09-25	4.3732	4.3735	4.3716	4.3726	-0.185%	-39.404%
2024-09-24	4.3716	4.4025	4.3463	4.3807	+0.119%	-39.517%
2024-09-23	4.4469	4.4945	4.3716	4.3755	-2.237%	-39.445%
2024-09-22	4.4987	4.5171	4.4657	4.4756	-0.513%	-40.799%
2024-09-20	4.6031	4.6031	4.4825	4.4987	-0.087%	-41.103%
2024-09-19	4.5982	4.6006	4.4825	4.5026	-2.550%	-41.154%
2024-09-18	4.7050	4.7057	4.5897	4.6204	-0.750%	-42.654%
2024-09-17	4.6471	4.7078	4.6144	4.6553	-0.240%	-43.084%
2024-09-16	4.6485	4.7078	4.6144	4.6665	+1.166%	-43.221%
2024-09-15	4.6251	4.6407	4.6049	4.6127	-0.268%	-42.559%
2024-09-13	4.6791	4.6959	4.6115	4.6251	0.000%	-42.713%
2024-09-12	4.6728	4.6959	4.6115	4.6251	-1.823%	-42.713%
2024-09-11	4.8719	4.8877	4.7095	4.7110	-3.781%	-43.757%
2024-09-10	4.8589	4.9291	4.8224	4.8961	+0.639%	-45.883%
2024-09-09	4.9270	4.9344	4.8616	4.8650	-1.472%	-45.538%
2024-09-08	4.9518	4.9549	4.9334	4.9377	-0.285%	-46.339%
2024-09-06	4.9744	4.9744	4.9449	4.9518	-0.046%	-46.492%
2024-09-05	4.8608	4.9906	4.8174	4.9541	+1.735%	-46.517%
2024-09-04	4.9564	4.9564	4.8396	4.8696	-1.658%	-45.589%
2024-09-03	4.9462	5.0390	4.9265	4.9517	+0.117%	-46.491%
2024-09-02	4.9416	4.9643	4.9314	4.9459	+0.087%	-46.428%
2024-08-30	4.8712	4.9438	4.8204	4.9416	+0.229%	-46.382%
2024-08-29	4.8689	4.9438	4.8204	4.9303	+1.668%	-46.259%
2024-08-28	4.8587	4.9093	4.8119	4.8494	-0.421%	-45.362%
2024-08-27	4.8743	4.9419	4.8657	4.8699	+1.010%	-45.592%
2024-08-26	4.8875	4.9019	4.8052	4.8212	-1.158%	-45.043%
2024-08-25	4.8735	4.8800	4.8509	4.8777	+0.086%	-45.679%
2024-08-23	4.9389	4.9536	4.8417	4.8735	-1.428%	-45.633%
2024-08-22	4.9098	5.0303	4.8746	4.9441	+1.547%	-46.409%
2024-08-21	4.8578	4.9310	4.8563	4.8688	+0.336%	-45.580%
2024-08-20	4.8874	4.9067	4.7857	4.8525	-0.832%	-45.397%
2024-08-19	4.8940	4.9621	4.8797	4.8932	-0.031%	-45.851%
2024-08-18	4.9106	4.9265	4.8804	4.8947	-0.581%	-45.868%
2024-08-16	5.1069	5.1122	4.9069	4.9233	-3.106%	-46.182%
2024-08-15	5.0925	5.1910	5.0331	5.0811	-0.694%	-47.854%
2024-08-14	5.0354	5.1623	4.9916	5.1166	+1.443%	-48.216%
2024-08-13	5.0491	5.0745	5.0071	5.0438	+0.685%	-47.468%
2024-08-12	5.1608	5.1646	4.9982	5.0095	-3.728%	-47.108%
2024-08-11	5.1796	5.2245	5.1796	5.2035	+0.279%	-49.080%
2024-08-09	5.2212	5.2348	5.1665	5.1890	-0.634%	-48.938%
2024-08-08	5.3480	5.3621	5.2119	5.2221	-2.484%	-49.262%
2024-08-07	5.3947	5.3974	5.3525	5.3551	-0.743%	-50.522%
2024-08-06	5.2957	5.4063	5.2514	5.3952	+2.341%	-50.890%
2024-08-05	5.1440	5.4763	5.1285	5.2718	+3.381%	-49.740%
2024-08-04	5.1996	5.2552	5.0960	5.0994	-1.628%	-48.041%
2024-08-02	5.0430	5.2674	4.9836	5.1838	+2.053%	-48.887%
2024-08-01	5.1279	5.1816	5.0470	5.0795	-0.669%	-47.837%
2024-07-31	5.2305	5.2404	5.1036	5.1137	-2.953%	-48.186%
2024-07-30	5.3544	5.3829	5.2597	5.2693	-2.279%	-49.716%
2024-07-29	5.3430	5.4419	5.3226	5.3922	+1.207%	-50.862%
2024-07-28	5.3843	5.3843	5.2929	5.3279	-1.013%	-50.269%
2024-07-26	5.4376	5.4518	5.3452	5.3824	-1.580%	-50.773%
2024-07-25	5.4300	5.5189	5.3887	5.4688	+2.859%	-51.551%
2024-07-24	5.2338	5.3279	5.1667	5.3168	+0.963%	-50.166%
2024-07-23	5.3393	5.3423	5.2514	5.2661	-1.022%	-49.686%
2024-07-22	5.2902	5.3749	5.2667	5.3205	+0.930%	-50.200%
2024-07-21	5.3149	5.3149	5.2484	5.2715	-0.749%	-49.737%
2024-07-19	5.2302	5.3279	5.2124	5.3113	+2.705%	-50.114%
2024-07-18	4.9995	5.1913	4.9959	5.1714	+2.323%	-48.764%
2024-07-17	5.0201	5.0733	4.9481	5.0540	+0.804%	-47.574%
2024-07-16	5.1521	5.1756	5.0049	5.0137	-3.790%	-47.153%
2024-07-15	5.2851	5.2864	5.1300	5.2112	-0.890%	-49.156%
2024-07-14	5.2326	5.2792	5.2326	5.2580	+0.547%	-49.608%
2024-07-12	5.2953	5.3364	5.2262	5.2294	-0.375%	-49.333%
2024-07-11	5.3878	5.3990	5.1917	5.2491	-3.312%	-49.523%
2024-07-10	5.4132	5.4313	5.3578	5.4289	-0.455%	-51.195%
2024-07-09	5.4809	5.5264	5.4279	5.4537	-0.241%	-51.416%
2024-07-08	5.3853	5.5172	5.3804	5.4669	+1.734%	-51.534%
2024-07-07	5.3421	5.3804	5.3350	5.3737	+0.314%	-50.693%
2024-07-05	5.4631	5.5347	5.3402	5.3569	-2.102%	-50.539%
2024-07-04	5.4728	5.4978	5.4636	5.4719	-0.016%	-51.578%
2024-07-03	5.6108	5.6108	5.4491	5.4728	-2.484%	-51.586%
2024-07-02	5.6447	5.6725	5.5870	5.6122	+0.123%	-52.789%
2024-07-01	5.6422	5.6663	5.5736	5.6053	-0.596%	-52.730%
2024-06-30	5.6173	5.6523	5.6173	5.6389	+0.256%	-53.012%
2024-06-28	5.6303	5.6476	5.5657	5.6245	-0.222%	-52.892%
2024-06-27	5.7560	5.7609	5.6064	5.6370	-2.193%	-52.996%
2024-06-26	5.6819	5.7874	5.6664	5.7634	+1.904%	-54.027%
2024-06-25	5.6243	5.6773	5.5727	5.6557	+0.806%	-53.152%
2024-06-24	5.6214	5.6471	5.5879	5.6105	-0.314%	-52.774%
2024-06-23	5.6617	5.6690	5.6233	5.6282	-0.534%	-52.923%
2024-06-21	5.4783	5.6640	5.4250	5.6584	+3.780%	-53.174%
2024-06-20	5.5385	5.6000	5.4370	5.4523	-2.446%	-51.404%
2024-06-19	5.5919	5.6186	5.5638	5.5890	-0.209%	-52.593%
2024-06-18	5.6616	5.7182	5.5870	5.6007	-0.700%	-52.692%
2024-06-17	5.6540	5.7011	5.6150	5.6402	+0.178%	-53.023%

.dark-mode .rRrq9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRrq9y{ color: #333333; background-color: white; border: 2px solid #333333; }DJC2IGCPDow Jones Commodity Index 2X Inverse Gold ERindex

DJC2IGCP
Dow Jones Commodity Index 2X Inverse Gold ER
index