Dark

DJC2IBRT
Dow Jones Commodity Index 2X Inverse Brent Crude TR
index

Delayed

Aug 29, 2025 6:00:00 AM EDT

0.2884+0.069%(+0.0002)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-28	0.2939	0.2951	0.2844	0.2882	-1.906%	0.000%
2025-08-27	0.2962	0.2991	0.2891	0.2938	-0.810%	-1.906%
2025-08-26	0.2859	0.2972	0.2856	0.2962	+3.603%	-2.701%
2025-08-25	0.2916	0.2927	0.2813	0.2859	-1.988%	+0.804%
2025-08-24	0.2922	0.2938	0.2909	0.2917	-0.137%	-1.200%
2025-08-22	0.2942	0.2949	0.2902	0.2921	-0.748%	-1.335%
2025-08-21	0.2980	0.3008	0.2918	0.2943	-1.242%	-2.073%
2025-08-20	0.3091	0.3092	0.2964	0.2980	-3.622%	-3.289%
2025-08-19	0.3062	0.3111	0.3050	0.3092	+0.980%	-6.792%
2025-08-18	0.3101	0.3148	0.3012	0.3062	-1.226%	-5.879%
2025-08-17	0.3100	0.3135	0.3099	0.3100	+0.032%	-7.032%
2025-08-15	0.3027	0.3108	0.3021	0.3099	+2.379%	-7.002%
2025-08-14	0.3098	0.3125	0.3001	0.3027	-2.260%	-4.790%
2025-08-13	0.3068	0.3172	0.3058	0.3097	+0.945%	-6.942%
2025-08-12	0.3011	0.3088	0.2993	0.3068	+1.893%	-6.063%
2025-08-11	0.3062	0.3099	0.2989	0.3011	-1.698%	-4.284%
2025-08-10	0.3036	0.3104	0.3036	0.3063	+0.923%	-5.909%
2025-08-08	0.3048	0.3129	0.2979	0.3035	-0.427%	-5.041%
2025-08-07	0.2946	0.3060	0.2936	0.3048	+3.462%	-5.446%
2025-08-06	0.2902	0.3023	0.2808	0.2946	+1.516%	-2.172%
2025-08-05	0.2855	0.2948	0.2839	0.2902	+1.646%	-0.689%
2025-08-04	0.2789	0.2906	0.2749	0.2855	+2.366%	+0.946%
2025-08-03	0.2774	0.2817	0.2774	0.2789	+0.577%	+3.335%
2025-08-01	0.2612	0.2791	0.2604	0.2773	+6.042%	+3.931%
2025-07-31	0.2581	0.2672	0.2559	0.2615	+1.317%	+10.210%
2025-07-30	0.2620	0.2683	0.2543	0.2581	-1.451%	+11.662%
2025-07-29	0.2826	0.2829	0.2584	0.2619	-7.292%	+10.042%
2025-07-28	0.2946	0.2952	0.2799	0.2825	-4.107%	+2.018%
2025-07-27	0.2963	0.2967	0.2929	0.2946	-0.540%	-2.172%
2025-07-25	0.2894	0.2970	0.2851	0.2962	+2.350%	-2.701%
2025-07-24	0.2926	0.2960	0.2866	0.2894	-1.127%	-0.415%
2025-07-23	0.2938	0.2995	0.2923	0.2927	-0.374%	-1.537%
2025-07-22	0.2948	0.2987	0.2914	0.2938	-0.305%	-1.906%
2025-07-21	0.2889	0.2955	0.2870	0.2947	+2.008%	-2.206%
2025-07-20	0.2899	0.2901	0.2880	0.2889	-0.311%	-0.242%
2025-07-18	0.2893	0.2908	0.2791	0.2898	+0.312%	-0.552%
2025-07-17	0.2864	0.2908	0.2791	0.2889	+0.069%	-0.242%
2025-07-16	0.2954	0.2991	0.2880	0.2887	-2.136%	-0.173%
2025-07-15	0.2943	0.3029	0.2922	0.2950	+0.545%	-2.305%
2025-07-14	0.2942	0.2960	0.2895	0.2934	+3.932%	-1.772%
2025-07-13	0.2834	0.2834	0.2816	0.2823	-0.353%	+2.090%
2025-07-11	0.2959	0.2985	0.2819	0.2833	+0.461%	+1.730%
2025-07-10	0.2975	0.2985	0.2819	0.2820	-4.762%	+2.199%
2025-07-09	0.2843	0.2984	0.2832	0.2961	+3.027%	-2.668%
2025-07-08	0.2869	0.2899	0.2812	0.2874	-0.104%	+0.278%
2025-07-07	0.2928	0.2943	0.2812	0.2877	-5.919%	+0.174%
2025-07-06	0.2971	0.3097	0.2971	0.3058	+2.963%	-5.755%
2025-07-03	0.2984	0.3010	0.2941	0.2970	-0.469%	-2.963%
2025-07-02	0.3126	0.3145	0.2935	0.2984	-4.543%	-3.418%
2025-07-01	0.3156	0.3170	0.3111	0.3126	+0.257%	-7.806%
2025-06-30	0.3191	0.3198	0.3093	0.3118	-1.950%	-7.569%
2025-06-29	0.3158	0.3240	0.3158	0.3180	+0.729%	-9.371%
2025-06-27	0.3140	0.3218	0.3109	0.3157	-0.567%	-8.711%
2025-06-26	0.3129	0.3218	0.3109	0.3175	+0.698%	-9.228%
2025-06-25	0.3160	0.3211	0.3064	0.3153	-1.129%	-8.595%
2025-06-24	0.3140	0.3213	0.3090	0.3189	+1.335%	-9.627%
2025-06-23	0.3013	0.3236	0.2998	0.3147	+29.028%	-8.421%
2025-06-22	0.2531	0.2531	0.2385	0.2439	-3.597%	+18.163%
2025-06-20	0.2537	0.2623	0.2507	0.2530	-0.276%	+13.913%
2025-06-19	0.2553	0.2553	0.2498	0.2537	-0.588%	+13.599%
2025-06-18	0.2557	0.2694	0.2511	0.2552	+0.078%	+12.931%
2025-06-17	0.2573	0.2694	0.2511	0.2550	-0.274%	+13.020%
2025-06-16	0.2751	0.2834	0.2539	0.2557	-5.156%	+12.710%
2025-06-15	0.2733	0.2733	0.2586	0.2696	-1.318%	+6.899%
2025-06-13	0.2661	0.2887	0.2582	0.2732	+2.591%	+5.490%
2025-06-12	0.3119	0.3210	0.2503	0.2663	-6.199%	+8.224%
2025-06-11	0.3121	0.3210	0.2834	0.2839	-7.070%	+1.515%
2025-06-10	0.3387	0.3413	0.3052	0.3055	-8.670%	-5.663%
2025-06-09	0.3422	0.3458	0.3326	0.3345	-2.279%	-13.842%
2025-06-08	0.3418	0.3429	0.3406	0.3423	+0.176%	-15.805%
2025-06-06	0.3536	0.3553	0.3396	0.3417	+0.352%	-15.657%
2025-06-05	0.3560	0.3596	0.3396	0.3405	-5.653%	-15.360%
2025-06-04	0.3533	0.3652	0.3475	0.3609	+2.180%	-20.144%
2025-06-03	0.3591	0.3633	0.3473	0.3532	+0.312%	-18.403%
2025-06-02	0.3597	0.3633	0.3473	0.3521	-4.008%	-18.148%
2025-06-01	0.3847	0.3847	0.3638	0.3668	-4.628%	-21.429%
2025-05-30	0.3812	0.3922	0.3691	0.3846	-0.285%	-25.065%
2025-05-29	0.3815	0.3922	0.3691	0.3857	+2.091%	-25.279%
2025-05-28	0.3570	0.3801	0.3536	0.3778	+4.365%	-23.716%
2025-05-27	0.3720	0.3762	0.3581	0.3620	-2.478%	-20.387%
2025-05-26	0.3681	0.3721	0.3665	0.3712	+0.897%	-22.360%
2025-05-23	0.3761	0.3843	0.3654	0.3679	+0.464%	-21.663%
2025-05-22	0.3760	0.3843	0.3654	0.3662	-2.425%	-21.300%
2025-05-21	0.3655	0.3809	0.3647	0.3753	+1.652%	-23.208%
2025-05-20	0.3504	0.3701	0.3498	0.3692	+5.006%	-21.939%
2025-05-19	0.3632	0.3672	0.3509	0.3516	-3.486%	-18.032%
2025-05-18	0.3614	0.3649	0.3594	0.3643	+0.830%	-20.889%
2025-05-16	0.3688	0.3739	0.3597	0.3613	0.000%	-20.232%
2025-05-15	0.3654	0.3739	0.3597	0.3613	-1.767%	-20.232%
2025-05-14	0.3679	0.3802	0.3662	0.3678	+1.715%	-21.642%
2025-05-13	0.3513	0.3628	0.3479	0.3616	+3.729%	-20.299%
2025-05-12	0.3669	0.3684	0.3454	0.3486	-6.816%	-17.326%
2025-05-11	0.3783	0.3784	0.3736	0.3741	-1.084%	-22.962%
2025-05-09	0.3887	0.3890	0.3741	0.3782	-0.053%	-23.797%
2025-05-08	0.3875	0.3878	0.3741	0.3784	-2.974%	-23.837%
2025-05-07	0.4095	0.4138	0.3876	0.3900	-5.729%	-26.103%
2025-05-06	0.3936	0.4174	0.3875	0.4137	-0.337%	-30.336%
2025-05-05	0.4431	0.4447	0.4138	0.4151	-6.256%	-30.571%
2025-05-04	0.4138	0.4467	0.4138	0.4428	+7.034%	-34.914%
2025-05-02	0.3967	0.4212	0.3967	0.4137	-0.337%	-30.336%
2025-05-01	0.3969	0.4212	0.3969	0.4151	-0.860%	-30.571%
2025-04-30	0.3981	0.4210	0.3934	0.4187	+5.227%	-31.168%
2025-04-29	0.3769	0.3986	0.3767	0.3979	+1.765%	-27.570%
2025-04-28	0.3784	0.3920	0.3777	0.3910	+8.551%	-26.292%
2025-04-27	0.3614	0.3632	0.3571	0.3602	-0.304%	-19.989%
2025-04-25	0.3589	0.3739	0.3570	0.3613	+0.028%	-20.232%
2025-04-24	0.3573	0.3739	0.3572	0.3612	+0.055%	-20.210%
2025-04-23	0.3677	0.3707	0.3580	0.3610	-2.035%	-20.166%
2025-04-22	0.3488	0.3762	0.3419	0.3685	+5.618%	-21.791%
2025-04-21	0.3633	0.3643	0.3474	0.3489	-3.110%	-17.398%
2025-04-20	0.3497	0.3634	0.3497	0.3601	+3.003%	-19.967%
2025-04-17	0.3658	0.3693	0.3475	0.3496	-4.429%	-17.563%
2025-04-16	0.3888	0.3965	0.3657	0.3658	-5.916%	-21.214%
2025-04-15	0.3799	0.3904	0.3759	0.3888	+2.343%	-25.874%
2025-04-14	0.3866	0.3910	0.3711	0.3799	-1.733%	-24.138%
2025-04-13	0.3844	0.3885	0.3820	0.3866	+0.598%	-25.453%
2025-04-11	0.4036	0.4068	0.3806	0.3843	+0.104%	-25.007%
2025-04-10	0.4030	0.4068	0.3806	0.3839	-4.999%	-24.928%
2025-04-09	0.3846	0.4150	0.3783	0.4041	+8.629%	-28.681%
2025-04-08	0.4400	0.4674	0.3690	0.3720	-13.649%	-22.527%
2025-04-07	0.3815	0.4319	0.3809	0.4308	+8.323%	-33.101%
2025-04-06	0.3770	0.4063	0.3770	0.3977	+5.519%	-27.533%
2025-04-04	0.3389	0.3915	0.3384	0.3769	+0.856%	-23.534%
2025-04-03	0.3407	0.3915	0.3384	0.3737	+11.652%	-22.879%
2025-04-02	0.3084	0.3386	0.3082	0.3347	+6.423%	-13.893%
2025-04-01	0.2991	0.3146	0.2940	0.3145	+6.502%	-8.362%
2025-03-31	0.3168	0.3170	0.2946	0.2953	-6.816%	-2.404%
2025-03-30	0.3143	0.3184	0.3129	0.3169	+0.891%	-9.056%
2025-03-28	0.3097	0.3175	0.3082	0.3141	-0.191%	-8.246%
2025-03-27	0.3104	0.3175	0.3082	0.3147	+1.614%	-8.421%
2025-03-26	0.3107	0.3160	0.3088	0.3097	-0.161%	-6.942%
2025-03-25	0.3163	0.3167	0.3079	0.3102	-1.618%	-7.092%
2025-03-24	0.3177	0.3218	0.3128	0.3153	-3.519%	-8.595%
2025-03-23	0.3244	0.3276	0.3230	0.3268	+0.771%	-11.812%
2025-03-21	0.3229	0.3298	0.3226	0.3243	+0.123%	-11.132%
2025-03-20	0.3240	0.3298	0.3226	0.3239	+0.528%	-11.022%
2025-03-19	0.3324	0.3387	0.3218	0.3222	-3.735%	-10.552%
2025-03-18	0.3403	0.3443	0.3322	0.3347	-1.501%	-13.893%
2025-03-17	0.3320	0.3401	0.3238	0.3398	+1.493%	-15.185%
2025-03-16	0.3391	0.3391	0.3274	0.3348	-1.210%	-13.919%
2025-03-14	0.3413	0.3449	0.3372	0.3389	-0.059%	-14.960%
2025-03-13	0.3414	0.3449	0.3372	0.3391	+1.133%	-15.010%
2025-03-12	0.3451	0.3503	0.3341	0.3353	-0.089%	-14.047%
2025-03-11	0.3446	0.3503	0.3341	0.3356	-3.006%	-14.124%
2025-03-10	0.3525	0.3534	0.3409	0.3460	+0.174%	-16.705%
2025-03-09	0.3417	0.3466	0.3417	0.3454	+1.142%	-16.561%
2025-03-07	0.3505	0.3506	0.3312	0.3415	-0.059%	-15.608%
2025-03-06	0.3500	0.3504	0.3312	0.3417	-2.760%	-15.657%
2025-03-05	0.3503	0.3579	0.3461	0.3514	+0.688%	-17.985%
2025-03-04	0.3378	0.3613	0.3345	0.3490	+4.210%	-17.421%
2025-03-03	0.3165	0.3356	0.3148	0.3349	+5.847%	-13.944%
2025-03-02	0.3199	0.3199	0.3123	0.3164	-1.032%	-8.913%
2025-02-28	0.3163	0.3238	0.3159	0.3197	+1.075%	-9.853%
2025-02-27	0.3250	0.3266	0.3124	0.3163	-2.677%	-8.884%
2025-02-26	0.3213	0.3280	0.3202	0.3250	+1.120%	-11.323%
2025-02-25	0.3048	0.3253	0.3045	0.3214	+5.446%	-10.330%
2025-02-24	0.3117	0.3129	0.3042	0.3048	-2.214%	-5.446%
2025-02-23	0.3101	0.3123	0.3088	0.3117	+0.548%	-7.539%
2025-02-21	0.2949	0.3109	0.2947	0.3100	+5.120%	-7.032%
2025-02-20	0.2997	0.2998	0.2893	0.2949	-1.602%	-2.272%
2025-02-19	0.2984	0.2999	0.2918	0.2997	+0.402%	-3.837%
2025-02-18	0.3021	0.3061	0.2973	0.2985	-1.192%	-3.451%
2025-02-17	0.3073	0.3073	0.3013	0.3021	-1.628%	-4.601%
2025-02-14	0.3041	0.3085	0.2990	0.3071	+1.053%	-6.154%
2025-02-13	0.3099	0.3128	0.3033	0.3039	-1.968%	-5.166%
2025-02-12	0.2926	0.3103	0.2910	0.3100	+5.947%	-7.032%
2025-02-11	0.2978	0.2978	0.2885	0.2926	-1.746%	-1.504%
2025-02-10	0.3051	0.3068	0.2969	0.2978	-2.393%	-3.224%
2025-02-09	0.3094	0.3094	0.3044	0.3051	-1.358%	-5.539%
2025-02-07	0.3098	0.3123	0.3055	0.3093	-0.097%	-6.822%
2025-02-06	0.3092	0.3138	0.3032	0.3096	+0.129%	-6.912%
2025-02-05	0.3003	0.3100	0.2977	0.3092	+2.964%	-6.792%
2025-02-04	0.3035	0.3133	0.2937	0.3003	-1.022%	-4.029%
2025-02-03	0.2956	0.3063	0.2888	0.3034	+2.639%	-5.010%
2025-02-02	0.3014	0.3014	0.2953	0.2956	-1.892%	-2.503%
2025-01-31	0.2957	0.3052	0.2954	0.3013	+1.894%	-4.348%
2025-01-30	0.2995	0.2995	0.2952	0.2957	-2.474%	-2.536%
2025-01-29	0.2978	0.3032	0.2966	0.3032	+2.329%	-4.947%
2025-01-28	0.2957	0.2993	0.2896	0.2963	+0.203%	-2.734%
2025-01-27	0.2916	0.3021	0.2842	0.2957	+1.406%	-2.536%
2025-01-26	0.2871	0.2944	0.2871	0.2916	+1.603%	-1.166%
2025-01-24	0.2874	0.2906	0.2833	0.2870	-0.070%	+0.418%
2025-01-23	0.2874	0.2906	0.2833	0.2872	-0.966%	+0.348%
2025-01-22	0.2844	0.2916	0.2779	0.2900	+2.293%	-0.621%
2025-01-21	0.2813	0.2842	0.2772	0.2835	+2.310%	+1.658%
2025-01-20	0.2728	0.2790	0.2728	0.2771	+1.651%	+4.006%
2025-01-17	0.2673	0.2747	0.2665	0.2726	+0.628%	+5.723%
2025-01-16	0.2680	0.2747	0.2667	0.2709	+2.381%	+6.386%
2025-01-15	0.2767	0.2796	0.2626	0.2646	-4.373%	+8.919%
2025-01-14	0.2748	0.2790	0.2714	0.2767	+0.728%	+4.156%
2025-01-13	0.2702	0.2758	0.2672	0.2747	+1.741%	+4.914%
2025-01-12	0.2790	0.2790	0.2681	0.2700	-3.191%	+6.741%
2025-01-10	0.2979	0.2980	0.2717	0.2789	-6.378%	+3.335%
2025-01-09	0.3072	0.3084	0.2972	0.2979	-0.201%	-3.256%
2025-01-08	0.3063	0.3084	0.2972	0.2985	-3.554%	-3.451%
2025-01-07	0.2955	0.3095	0.2930	0.3095	+4.104%	-6.882%
2025-01-06	0.3053	0.3085	0.2964	0.2973	-3.002%	-3.061%
2025-01-05	0.3037	0.3065	0.3007	0.3065	+0.955%	-5.971%
2025-01-03	0.3071	0.3115	0.3018	0.3036	+0.231%	-5.072%
2025-01-02	0.3077	0.3115	0.3018	0.3029	-4.568%	-4.853%
2025-01-01	0.3193	0.3193	0.3144	0.3174	-0.564%	-9.200%
2024-12-31	0.3193	0.3262	0.3171	0.3192	+0.409%	-9.712%
2024-12-30	0.3196	0.3262	0.3171	0.3179	-2.485%	-9.343%
2024-12-29	0.3267	0.3287	0.3255	0.3260	-0.153%	-11.595%
2024-12-27	0.3354	0.3366	0.3253	0.3265	-0.488%	-11.730%
2024-12-26	0.3352	0.3366	0.3253	0.3281	-0.906%	-12.161%
2024-12-25	0.3323	0.3323	0.3293	0.3311	-0.331%	-12.957%
2024-12-24	0.3373	0.3379	0.3299	0.3322	-1.658%	-13.245%
2024-12-23	0.3351	0.3460	0.3340	0.3378	+0.896%	-14.683%
2024-12-22	0.3379	0.3379	0.3338	0.3348	-0.888%	-13.919%
2024-12-20	0.3426	0.3468	0.3348	0.3378	-1.372%	-14.683%
2024-12-19	0.3371	0.3433	0.3296	0.3425	+0.146%	-15.854%
2024-12-18	0.3374	0.3425	0.3296	0.3420	+1.514%	-15.731%
2024-12-17	0.3347	0.3381	0.3262	0.3369	+0.808%	-14.455%
2024-12-16	0.3277	0.3410	0.3266	0.3342	+2.327%	-13.764%
2024-12-15	0.3240	0.3266	0.3240	0.3266	+0.834%	-11.758%
2024-12-13	0.3326	0.3337	0.3230	0.3239	-0.093%	-11.022%
2024-12-12	0.3328	0.3337	0.3230	0.3242	-2.818%	-11.104%
2024-12-11	0.3299	0.3421	0.3286	0.3336	+0.452%	-13.609%
2024-12-10	0.3402	0.3436	0.3313	0.3321	-3.403%	-13.219%
2024-12-09	0.3486	0.3508	0.3396	0.3438	-2.496%	-16.172%
2024-12-08	0.3553	0.3560	0.3516	0.3526	-0.704%	-18.264%
2024-12-06	0.3459	0.3576	0.3453	0.3551	-0.253%	-18.840%
2024-12-05	0.3462	0.3576	0.3453	0.3560	+2.505%	-19.045%
2024-12-04	0.3442	0.3484	0.3382	0.3473	+1.195%	-17.017%
2024-12-03	0.3301	0.3440	0.3260	0.3432	-1.323%	-16.026%
2024-12-02	0.3478	0.3483	0.3476	0.3478	+0.637%	-17.136%
2024-12-01	0.3491	0.3496	0.3442	0.3456	-0.946%	-16.609%
2024-11-29	0.3394	0.3497	0.3347	0.3489	+2.799%	-17.398%
2024-11-28	0.3446	0.3446	0.3388	0.3394	-1.480%	-15.085%
2024-11-27	0.3442	0.3501	0.3392	0.3445	+0.145%	-16.343%
2024-11-26	0.3432	0.3501	0.3392	0.3440	-0.174%	-16.221%
2024-11-25	0.3413	0.3507	0.3308	0.3446	+5.286%	-16.367%
2024-11-24	0.3269	0.3274	0.3254	0.3273	+1.050%	-11.946%
2024-11-22	0.3306	0.3388	0.3220	0.3239	0.000%	-11.022%
2024-11-21	0.3316	0.3388	0.3220	0.3239	-5.403%	-11.022%
2024-11-20	0.3397	0.3425	0.3336	0.3424	+0.795%	-15.829%
2024-11-19	0.3373	0.3445	0.3334	0.3397	+0.712%	-15.160%
2024-11-18	0.3585	0.3634	0.3368	0.3373	-5.914%	-14.557%
2024-11-17	0.3615	0.3632	0.3574	0.3585	-0.802%	-19.609%
2024-11-15	0.3530	0.3631	0.3478	0.3614	+2.380%	-20.255%
2024-11-14	0.3521	0.3547	0.3411	0.3530	+0.256%	-18.357%
2024-11-13	0.3511	0.3641	0.3461	0.3521	+0.313%	-18.148%
2024-11-12	0.3540	0.3560	0.3440	0.3510	-0.819%	-17.892%
2024-11-11	0.3383	0.3557	0.3329	0.3539	+4.611%	-18.565%
2024-11-10	0.3351	0.3385	0.3350	0.3383	+0.985%	-14.809%
2024-11-08	0.3244	0.3386	0.3228	0.3350	+0.359%	-13.970%
2024-11-07	0.3233	0.3386	0.3232	0.3338	+3.826%	-13.661%
2024-11-06	0.3220	0.3336	0.3165	0.3215	-0.741%	-10.358%
2024-11-05	0.3314	0.3397	0.3173	0.3239	-0.093%	-11.022%
2024-11-04	0.3248	0.3259	0.3150	0.3242	-2.613%	-11.104%
2024-11-03	0.3436	0.3436	0.3306	0.3329	-3.086%	-13.427%
2024-11-01	0.3338	0.3441	0.3260	0.3435	+0.029%	-16.099%
2024-10-31	0.3328	0.3441	0.3260	0.3434	+3.247%	-16.075%
2024-10-30	0.3481	0.3558	0.3326	0.3326	-4.672%	-13.349%
2024-10-29	0.3632	0.3637	0.3473	0.3489	-4.385%	-17.398%
2024-10-28	0.3641	0.3719	0.3531	0.3649	+3.371%	-21.019%
2024-10-27	0.3247	0.3544	0.3247	0.3530	+8.749%	-18.357%
2024-10-25	0.3381	0.3411	0.3238	0.3246	-0.062%	-11.214%
2024-10-24	0.3378	0.3411	0.3238	0.3248	-3.247%	-11.268%
2024-10-23	0.3267	0.3426	0.3208	0.3357	+1.512%	-14.150%
2024-10-22	0.3263	0.3384	0.3252	0.3307	+0.915%	-12.852%
2024-10-21	0.3438	0.3473	0.3226	0.3277	-6.184%	-12.054%
2024-10-20	0.3529	0.3546	0.3492	0.3493	-0.992%	-17.492%
2024-10-18	0.3487	0.3535	0.3485	0.3528	+0.170%	-18.311%
2024-10-17	0.3388	0.3579	0.3362	0.3522	+3.680%	-18.171%
2024-10-16	0.3404	0.3513	0.3387	0.3397	+0.236%	-15.160%
2024-10-15	0.3392	0.3491	0.3358	0.3389	+0.415%	-14.960%
2024-10-14	0.3343	0.3483	0.3343	0.3375	+8.661%	-14.607%
2024-10-13	0.3037	0.3153	0.3037	0.3106	+2.339%	-7.212%
2024-10-11	0.3033	0.3113	0.3007	0.3035	-0.328%	-5.041%
2024-10-10	0.3032	0.3113	0.3007	0.3045	+0.363%	-5.353%
2024-10-09	0.3200	0.3232	0.2993	0.3034	-5.659%	-5.010%
2024-10-08	0.3172	0.3361	0.3131	0.3216	+1.323%	-10.386%
2024-10-07	0.3019	0.3253	0.3004	0.3174	-0.439%	-9.200%
2024-10-06	0.3160	0.3214	0.3160	0.3188	+0.918%	-9.598%
2024-10-04	0.3203	0.3214	0.3058	0.3159	-0.063%	-8.769%
2024-10-03	0.3202	0.3214	0.3058	0.3161	-0.785%	-8.826%
2024-10-02	0.3474	0.3511	0.3172	0.3186	-8.815%	-9.542%
2024-10-01	0.3482	0.3581	0.3335	0.3494	-0.285%	-17.516%
2024-09-30	0.3765	0.3967	0.3387	0.3504	-6.858%	-17.751%
2024-09-29	0.3797	0.3820	0.3713	0.3762	-0.870%	-23.392%
2024-09-27	0.3865	0.3912	0.3758	0.3795	+0.397%	-24.058%
2024-09-26	0.3865	0.3912	0.3758	0.3780	+1.942%	-23.757%
2024-09-25	0.3706	0.3711	0.3704	0.3708	+1.506%	-22.276%
2024-09-24	0.3527	0.3697	0.3504	0.3653	+3.926%	-21.106%
2024-09-23	0.3564	0.3568	0.3448	0.3515	-0.566%	-18.009%
2024-09-22	0.3591	0.3599	0.3528	0.3535	-1.505%	-18.472%
2024-09-20	0.3571	0.3635	0.3546	0.3589	+0.307%	-19.699%
2024-09-19	0.3573	0.3635	0.3546	0.3578	0.000%	-19.452%
2024-09-18	0.3662	0.3663	0.3524	0.3578	-3.035%	-19.452%
2024-09-17	0.3716	0.3801	0.3602	0.3690	+1.068%	-21.897%
2024-09-16	0.3716	0.3801	0.3602	0.3651	-5.561%	-21.063%
2024-09-15	0.3866	0.3875	0.3846	0.3866	+0.026%	-25.453%
2024-09-13	0.3792	0.3878	0.3701	0.3865	+0.703%	-25.433%
2024-09-12	0.3781	0.3878	0.3701	0.3838	+1.106%	-24.909%
2024-09-11	0.3918	0.3931	0.3729	0.3796	-4.286%	-24.078%
2024-09-10	0.4099	0.4159	0.3917	0.3966	-3.103%	-27.332%
2024-09-09	0.3862	0.4189	0.3853	0.4093	+6.505%	-29.587%
2024-09-08	0.3940	0.3940	0.3817	0.3843	-2.412%	-25.007%
2024-09-06	0.3932	0.3948	0.3906	0.3938	+0.690%	-26.816%
2024-09-05	0.3758	0.3982	0.3683	0.3911	+4.071%	-26.310%
2024-09-04	0.3743	0.3801	0.3614	0.3758	+0.187%	-23.310%
2024-09-03	0.3699	0.3774	0.3558	0.3751	+11.770%	-23.167%
2024-09-02	0.3383	0.3383	0.3334	0.3356	-0.739%	-14.124%
2024-08-30	0.3210	0.3399	0.3170	0.3381	-0.236%	-14.759%
2024-08-29	0.3206	0.3399	0.3170	0.3389	+4.955%	-14.960%
2024-08-28	0.3318	0.3381	0.3163	0.3229	-3.004%	-10.746%
2024-08-27	0.3241	0.3367	0.3232	0.3329	+3.675%	-13.427%
2024-08-26	0.3125	0.3250	0.3103	0.3211	-1.382%	-10.246%
2024-08-25	0.3296	0.3296	0.3247	0.3256	-1.184%	-11.486%
2024-08-23	0.3433	0.3442	0.3276	0.3295	-4.104%	-12.534%
2024-08-22	0.3537	0.3558	0.3395	0.3436	-2.883%	-16.123%
2024-08-21	0.3437	0.3571	0.3356	0.3538	+2.819%	-18.542%
2024-08-20	0.3444	0.3480	0.3338	0.3441	+0.820%	-16.245%
2024-08-19	0.3263	0.3419	0.3236	0.3413	+4.919%	-15.558%
2024-08-18	0.3247	0.3281	0.3241	0.3253	+0.185%	-11.405%
2024-08-16	0.3172	0.3321	0.3147	0.3247	+2.981%	-11.241%
2024-08-15	0.3213	0.3232	0.3111	0.3153	-2.050%	-8.595%
2024-08-14	0.3140	0.3248	0.3111	0.3219	+2.549%	-10.469%
2024-08-13	0.3085	0.3171	0.3055	0.3139	+1.619%	-8.187%
2024-08-12	0.3226	0.3236	0.3049	0.3089	-5.042%	-6.701%
2024-08-11	0.3261	0.3276	0.3243	0.3253	-0.672%	-11.405%
2024-08-09	0.3309	0.3332	0.3248	0.3275	-0.938%	-12.000%
2024-08-08	0.3403	0.3430	0.3283	0.3306	-1.284%	-12.825%
2024-08-07	0.3360	0.3373	0.3340	0.3349	-5.821%	-13.944%
2024-08-06	0.3526	0.3623	0.3480	0.3556	+3.312%	-18.954%
2024-08-05	0.3542	0.3670	0.3435	0.3442	-1.319%	-16.270%
2024-08-04	0.3510	0.3551	0.3457	0.3488	-0.115%	-17.374%
2024-08-02	0.3231	0.3539	0.3208	0.3492	+7.944%	-17.468%
2024-08-01	0.3141	0.3288	0.3106	0.3235	+3.454%	-10.912%
2024-07-31	0.3301	0.3321	0.3125	0.3127	-7.595%	-7.835%
2024-07-30	0.3361	0.3432	0.3327	0.3384	+0.834%	-14.835%
2024-07-29	0.3239	0.3371	0.3214	0.3356	+4.288%	-14.124%
2024-07-28	0.3240	0.3244	0.3207	0.3218	-1.800%	-10.441%
2024-07-26	0.3157	0.3305	0.3147	0.3277	+4.032%	-12.054%
2024-07-25	0.3254	0.3318	0.3142	0.3150	-2.083%	-8.508%
2024-07-24	0.3233	0.3255	0.3159	0.3217	-0.248%	-10.413%
2024-07-23	0.3146	0.3288	0.3126	0.3225	+2.025%	-10.636%
2024-07-22	0.3109	0.3213	0.3108	0.3161	+2.001%	-8.826%
2024-07-21	0.3142	0.3142	0.3097	0.3099	-1.054%	-7.002%
2024-07-19	0.3008	0.3145	0.2955	0.3132	+4.261%	-7.982%
2024-07-18	0.2933	0.3025	0.2931	0.3004	+1.418%	-4.061%
2024-07-17	0.3046	0.3066	0.2960	0.2962	-3.234%	-2.701%
2024-07-16	0.3018	0.3082	0.3009	0.3061	+2.580%	-5.848%
2024-07-15	0.2975	0.3004	0.2949	0.2984	+1.050%	-3.418%
2024-07-14	0.2962	0.3002	0.2948	0.2953	-0.236%	-2.404%
2024-07-12	0.2904	0.2966	0.2882	0.2960	+1.579%	-2.635%
2024-07-11	0.2923	0.2985	0.2913	0.2914	-0.478%	-1.098%
2024-07-10	0.3019	0.3023	0.2915	0.2928	-1.381%	-1.571%
2024-07-09	0.2922	0.2989	0.2903	0.2969	+2.063%	-2.930%
2024-07-08	0.2878	0.2918	0.2867	0.2909	+1.678%	-0.928%
2024-07-07	0.2855	0.2872	0.2834	0.2861	+0.704%	+0.734%
2024-07-05	0.2789	0.2856	0.2763	0.2841	+0.888%	+1.443%
2024-07-04	0.2802	0.2821	0.2785	0.2816	+0.536%	+2.344%
2024-07-03	0.2844	0.2897	0.2799	0.2801	-2.131%	+2.892%
2024-07-02	0.2844	0.2879	0.2795	0.2862	+0.739%	+0.699%
2024-07-01	0.2917	0.2948	0.2838	0.2841	-3.170%	+1.443%
2024-06-30	0.2962	0.2968	0.2928	0.2934	-1.345%	-1.772%
2024-06-28	0.2901	0.2991	0.2879	0.2974	+1.502%	-3.093%
2024-06-27	0.3001	0.3001	0.2921	0.2930	-2.916%	-1.638%
2024-06-26	0.2987	0.3050	0.2957	0.3018	-0.165%	-4.506%
2024-06-25	0.2955	0.3028	0.2945	0.3023	+2.614%	-4.664%
2024-06-24	0.3011	0.3034	0.2941	0.2946	-2.126%	-2.172%
2024-06-23	0.3009	0.3040	0.3008	0.3010	-0.199%	-4.252%
2024-06-21	0.2989	0.3033	0.2940	0.3016	+1.140%	-4.443%
2024-06-20	0.2999	0.3016	0.2951	0.2982	-0.831%	-3.353%
2024-06-19	0.2993	0.3011	0.2993	0.3007	+0.535%	-4.157%
2024-06-18	0.3074	0.3106	0.2983	0.2991	-2.255%	-3.644%
2024-06-17	0.3182	0.3194	0.3049	0.3060	-4.405%	-5.817%

.dark-mode .hjfJ6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjfJ6J{ color: #333333; background-color: white; border: 2px solid #333333; }DJC2IBRTDow Jones Commodity Index 2X Inverse Brent Crude TRindex

DJC2IBRT
Dow Jones Commodity Index 2X Inverse Brent Crude TR
index