Dark

DJBGGIUT
Dow Jones Brookfield Global Gre
index

Delayed

Aug 28, 2025 4:20:00 PM EDT

2166.75-0.241%(-5.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	2,171.86	2,177.86	2,164.52	2,171.98	+0.008%	0.000%
2025-08-26	2,190.71	2,192.45	2,166.13	2,171.80	-0.866%	+0.008%
2025-08-25	2,226.29	2,227.63	2,190.46	2,190.78	-1.596%	-0.858%
2025-08-24	2,225.57	2,226.46	2,224.17	2,226.31	+0.017%	-2.440%
2025-08-22	2,203.64	2,233.05	2,201.90	2,225.93	+1.006%	-2.424%
2025-08-21	2,213.48	2,214.68	2,203.10	2,203.75	-0.442%	-1.442%
2025-08-20	2,197.34	2,217.89	2,195.96	2,213.54	+0.731%	-1.878%
2025-08-19	2,182.70	2,199.63	2,182.40	2,197.48	+0.669%	-1.160%
2025-08-18	2,204.42	2,209.07	2,181.20	2,182.87	-0.973%	-0.499%
2025-08-17	2,204.53	2,204.67	2,202.82	2,204.32	+0.003%	-1.467%
2025-08-15	2,198.06	2,207.75	2,197.44	2,204.26	+0.280%	-1.464%
2025-08-14	2,198.74	2,204.52	2,189.88	2,198.11	-0.032%	-1.189%
2025-08-13	2,190.49	2,204.70	2,190.11	2,198.82	+0.382%	-1.221%
2025-08-12	2,190.31	2,193.33	2,179.85	2,190.46	+0.005%	-0.844%
2025-08-11	2,193.52	2,195.54	2,181.68	2,190.36	-0.150%	-0.839%
2025-08-10	2,191.17	2,193.90	2,190.08	2,193.65	+0.136%	-0.988%
2025-08-08	2,204.64	2,209.21	2,186.95	2,190.68	-0.633%	-0.854%
2025-08-07	2,195.51	2,205.56	2,185.44	2,204.64	+0.422%	-1.481%
2025-08-06	2,190.75	2,204.26	2,188.82	2,195.38	+0.210%	-1.066%
2025-08-05	2,206.03	2,210.48	2,188.41	2,190.77	-0.690%	-0.858%
2025-08-04	2,185.96	2,208.87	2,184.44	2,206.00	+0.916%	-1.542%
2025-08-03	2,185.11	2,186.52	2,182.55	2,185.98	+0.150%	-0.640%
2025-08-01	2,165.83	2,191.70	2,156.88	2,182.70	+0.788%	-0.491%
2025-07-31	2,173.45	2,176.00	2,158.50	2,165.63	-0.356%	+0.293%
2025-07-30	2,186.28	2,190.44	2,168.64	2,173.37	-0.596%	-0.064%
2025-07-29	2,187.40	2,188.60	2,167.24	2,186.39	-0.053%	-0.659%
2025-07-28	2,223.65	2,225.12	2,185.64	2,187.54	-1.620%	-0.711%
2025-07-27	2,223.16	2,225.69	2,222.74	2,223.56	+0.114%	-2.320%
2025-07-25	2,226.90	2,227.77	2,213.96	2,221.03	-0.270%	-2.208%
2025-07-24	2,230.64	2,235.72	2,223.11	2,227.05	-0.169%	-2.473%
2025-07-23	2,241.69	2,244.29	2,226.56	2,230.82	-0.483%	-2.638%
2025-07-22	2,213.37	2,242.49	2,210.79	2,241.64	+1.273%	-3.108%
2025-07-21	2,198.64	2,221.34	2,198.53	2,213.47	+0.683%	-1.874%
2025-07-20	2,199.52	2,200.07	2,197.16	2,198.46	-0.087%	-1.204%
2025-07-18	2,180.58	2,207.12	2,179.97	2,200.37	+0.100%	-1.290%
2025-07-17	2,180.88	2,207.12	2,179.97	2,198.17	+0.933%	-1.191%
2025-07-16	2,173.89	2,182.49	2,170.56	2,177.86	+0.181%	-0.270%
2025-07-15	2,166.41	2,175.96	2,161.76	2,173.93	+0.424%	-0.090%
2025-07-14	2,191.70	2,194.67	2,161.73	2,164.76	-0.853%	+0.334%
2025-07-13	2,182.00	2,185.18	2,181.89	2,183.39	-0.042%	-0.523%
2025-07-11	2,188.24	2,191.91	2,178.35	2,184.31	+0.025%	-0.564%
2025-07-10	2,187.64	2,191.91	2,178.35	2,183.76	-0.243%	-0.539%
2025-07-09	2,195.90	2,200.44	2,180.11	2,189.07	-0.301%	-0.781%
2025-07-08	2,178.38	2,196.04	2,175.44	2,195.68	+0.799%	-1.079%
2025-07-07	2,189.01	2,191.23	2,163.72	2,178.27	-0.898%	-0.289%
2025-07-06	2,201.14	2,201.31	2,197.49	2,198.01	-0.113%	-1.184%
2025-07-04	2,203.89	2,205.65	2,196.32	2,200.50	-0.157%	-1.296%
2025-07-03	2,203.06	2,208.23	2,195.53	2,203.97	+0.034%	-1.451%
2025-07-02	2,227.67	2,228.43	2,200.40	2,203.22	-1.090%	-1.418%
2025-07-01	2,219.95	2,228.15	2,217.46	2,227.50	+0.041%	-2.492%
2025-06-30	2,209.99	2,227.98	2,209.07	2,226.59	+1.756%	-2.453%
2025-06-29	2,188.26	2,190.15	2,187.10	2,188.16	+0.043%	-0.739%
2025-06-27	2,184.50	2,195.17	2,181.66	2,187.22	+0.017%	-0.697%
2025-06-26	2,183.50	2,195.17	2,181.66	2,186.84	+0.070%	-0.680%
2025-06-25	2,176.02	2,194.92	2,175.19	2,185.31	+0.450%	-0.610%
2025-06-24	2,194.09	2,195.70	2,170.06	2,175.53	-0.924%	-0.163%
2025-06-23	2,186.88	2,200.89	2,183.62	2,195.82	+2.045%	-1.086%
2025-06-22	2,153.43	2,155.50	2,150.07	2,151.82	-0.161%	+0.937%
2025-06-20	2,152.71	2,163.03	2,149.50	2,155.30	+0.120%	+0.774%
2025-06-19	2,152.99	2,153.27	2,145.21	2,152.72	-0.013%	+0.895%
2025-06-18	2,156.48	2,161.43	2,151.17	2,153.01	-0.061%	+0.881%
2025-06-17	2,156.86	2,161.43	2,151.27	2,154.33	-0.026%	+0.819%
2025-06-16	2,171.87	2,172.79	2,149.80	2,154.90	-0.843%	+0.793%
2025-06-15	2,173.59	2,174.90	2,172.41	2,173.21	-0.046%	-0.057%
2025-06-13	2,183.86	2,185.10	2,171.56	2,174.22	-0.439%	-0.103%
2025-06-12	2,163.53	2,189.75	2,161.23	2,183.80	-0.185%	-0.541%
2025-06-11	2,163.63	2,189.75	2,161.23	2,187.85	+1.146%	-0.725%
2025-06-10	2,155.35	2,165.18	2,152.46	2,163.06	+0.741%	+0.412%
2025-06-09	2,154.87	2,157.11	2,139.24	2,147.14	-0.361%	+1.157%
2025-06-08	2,154.23	2,156.14	2,153.40	2,154.93	+0.110%	+0.791%
2025-06-06	2,158.74	2,159.93	2,144.90	2,152.56	-0.033%	+0.902%
2025-06-05	2,160.06	2,162.48	2,144.90	2,153.27	-0.156%	+0.869%
2025-06-04	2,166.28	2,172.21	2,156.15	2,156.64	-0.441%	+0.711%
2025-06-03	2,173.90	2,181.50	2,157.71	2,166.19	-0.043%	+0.267%
2025-06-02	2,174.12	2,181.50	2,157.71	2,167.12	+0.126%	+0.224%
2025-06-01	2,162.97	2,167.25	2,162.61	2,164.39	+0.141%	+0.351%
2025-05-30	2,150.83	2,163.06	2,149.06	2,161.34	+0.002%	+0.492%
2025-05-29	2,150.08	2,163.06	2,149.06	2,161.30	+0.436%	+0.494%
2025-05-28	2,143.79	2,154.94	2,135.14	2,151.92	+0.411%	+0.932%
2025-05-27	2,162.65	2,164.85	2,136.00	2,143.11	-0.871%	+1.347%
2025-05-26	2,159.54	2,164.27	2,158.74	2,161.94	+0.107%	+0.464%
2025-05-25	2,156.44	2,160.34	2,154.68	2,159.62	+0.280%	+0.572%
2025-05-23	2,138.52	2,156.92	2,131.15	2,153.60	-0.095%	+0.853%
2025-05-22	2,138.84	2,156.92	2,131.15	2,155.64	+0.884%	+0.758%
2025-05-21	2,160.44	2,161.31	2,123.06	2,136.76	-1.057%	+1.648%
2025-05-20	2,172.38	2,178.27	2,158.14	2,159.58	-0.477%	+0.574%
2025-05-19	2,149.30	2,170.38	2,149.19	2,169.94	+1.695%	+0.094%
2025-05-18	2,133.49	2,135.05	2,132.36	2,133.77	+0.148%	+1.791%
2025-05-16	2,114.23	2,130.93	2,110.37	2,130.61	-0.011%	+1.942%
2025-05-15	2,114.34	2,130.93	2,110.37	2,130.84	+0.805%	+1.931%
2025-05-14	2,069.71	2,113.86	2,068.74	2,113.83	+2.192%	+2.751%
2025-05-13	2,069.58	2,082.81	2,053.73	2,068.49	-0.067%	+5.003%
2025-05-12	2,073.26	2,078.82	2,062.01	2,069.87	-2.792%	+4.933%
2025-05-11	2,129.68	2,131.26	2,128.29	2,129.31	-0.089%	+2.004%
2025-05-09	2,120.75	2,131.79	2,119.81	2,131.21	+0.042%	+1.913%
2025-05-08	2,121.41	2,131.79	2,119.81	2,130.31	+0.389%	+1.956%
2025-05-07	2,151.75	2,151.90	2,121.91	2,122.06	-1.351%	+2.352%
2025-05-06	2,154.33	2,162.92	2,147.12	2,151.13	+0.778%	+0.969%
2025-05-05	2,136.12	2,143.92	2,127.64	2,134.53	-0.076%	+1.754%
2025-05-04	2,132.72	2,137.72	2,132.35	2,136.16	-0.068%	+1.677%
2025-05-02	2,129.35	2,143.26	2,126.93	2,137.62	+0.232%	+1.607%
2025-05-01	2,128.80	2,143.26	2,126.93	2,132.68	+0.284%	+1.843%
2025-04-30	2,115.66	2,130.06	2,103.66	2,126.63	+0.522%	+2.132%
2025-04-29	2,089.62	2,118.76	2,088.36	2,115.59	-0.085%	+2.665%
2025-04-28	2,088.46	2,118.76	2,088.38	2,117.39	+1.941%	+2.578%
2025-04-27	2,074.82	2,077.41	2,074.13	2,077.08	+0.057%	+4.569%
2025-04-25	2,078.10	2,080.90	2,067.83	2,075.89	+0.008%	+4.629%
2025-04-24	2,078.34	2,080.90	2,067.83	2,075.72	-0.236%	+4.637%
2025-04-23	2,072.55	2,087.39	2,068.04	2,080.62	+0.425%	+4.391%
2025-04-22	2,093.21	2,098.93	2,061.94	2,071.82	-0.996%	+4.834%
2025-04-21	2,071.61	2,099.60	2,062.42	2,092.67	+0.118%	+3.790%
2025-04-20	2,083.51	2,090.53	2,083.48	2,090.20	+0.607%	+3.913%
2025-04-18	2,079.52	2,080.88	2,077.58	2,077.58	-0.094%	+4.544%
2025-04-17	2,060.42	2,090.08	2,053.48	2,079.54	+0.922%	+4.445%
2025-04-16	2,052.60	2,076.56	2,051.79	2,060.54	+0.393%	+5.408%
2025-04-15	2,037.63	2,060.72	2,035.68	2,052.48	+0.725%	+5.822%
2025-04-14	1,999.50	2,042.15	1,997.86	2,037.70	+1.922%	+6.590%
2025-04-13	1,994.77	2,002.20	1,994.46	1,999.28	+0.287%	+8.638%
2025-04-11	1,971.38	1,997.18	1,963.74	1,993.56	-0.098%	+8.950%
2025-04-10	1,969.10	1,997.18	1,963.74	1,995.52	+1.501%	+8.843%
2025-04-09	1,925.67	1,971.85	1,925.23	1,966.01	+2.173%	+10.477%
2025-04-08	1,905.57	1,924.55	1,859.78	1,924.20	+1.314%	+12.877%
2025-04-07	1,908.21	1,937.11	1,888.15	1,899.25	-3.702%	+14.360%
2025-04-06	1,974.76	1,976.60	1,969.64	1,972.27	-0.273%	+10.126%
2025-04-04	2,073.40	2,076.51	1,973.51	1,977.67	+0.164%	+9.825%
2025-04-03	2,072.70	2,076.51	1,973.51	1,974.44	-4.706%	+10.005%
2025-04-02	2,026.10	2,087.53	2,025.63	2,071.94	+2.406%	+4.828%
2025-04-01	2,016.18	2,028.29	2,012.96	2,023.26	+0.983%	+7.351%
2025-03-31	1,998.77	2,008.15	1,989.77	2,003.56	+0.222%	+8.406%
2025-03-30	1,997.10	2,000.56	1,996.56	1,999.12	+0.044%	+8.647%
2025-03-28	1,980.38	2,004.30	1,979.69	1,998.25	+0.011%	+8.694%
2025-03-27	1,980.39	2,004.30	1,979.69	1,998.03	+0.898%	+8.706%
2025-03-26	1,970.63	1,988.14	1,967.12	1,980.24	+0.608%	+9.683%
2025-03-25	1,961.60	1,973.11	1,961.16	1,968.27	+0.392%	+10.350%
2025-03-24	1,975.04	1,984.83	1,955.58	1,960.59	-1.273%	+10.782%
2025-03-23	1,989.67	1,989.81	1,985.78	1,985.88	-0.126%	+9.371%
2025-03-21	1,991.80	1,997.98	1,986.08	1,988.39	-0.043%	+9.233%
2025-03-20	1,991.35	1,997.98	1,986.08	1,989.24	-0.184%	+9.186%
2025-03-19	1,985.05	1,993.14	1,979.53	1,992.90	+0.315%	+8.986%
2025-03-18	1,987.33	1,989.80	1,976.61	1,986.64	-0.060%	+9.329%
2025-03-17	1,984.38	1,989.69	1,977.91	1,987.83	+0.938%	+9.264%
2025-03-16	1,968.53	1,970.49	1,967.90	1,969.35	+0.090%	+10.289%
2025-03-14	1,933.94	1,969.56	1,933.53	1,967.57	-0.055%	+10.389%
2025-03-13	1,934.08	1,969.56	1,933.71	1,968.66	+2.221%	+10.328%
2025-03-12	1,934.15	1,942.90	1,918.81	1,925.89	-0.061%	+12.778%
2025-03-11	1,934.80	1,942.90	1,918.81	1,927.06	-0.492%	+12.710%
2025-03-10	1,953.26	1,964.41	1,935.42	1,936.58	-0.091%	+12.155%
2025-03-09	1,939.49	1,940.86	1,938.15	1,938.35	-0.098%	+12.053%
2025-03-07	1,903.90	1,941.45	1,901.26	1,940.26	+0.058%	+11.943%
2025-03-06	1,903.68	1,941.45	1,901.26	1,939.13	+1.850%	+12.008%
2025-03-05	1,924.76	1,926.10	1,895.48	1,903.91	-1.023%	+14.080%
2025-03-04	1,925.12	1,931.71	1,914.50	1,923.58	-0.209%	+12.913%
2025-03-03	1,917.23	1,929.37	1,904.22	1,927.61	+0.527%	+12.677%
2025-03-02	1,914.87	1,917.64	1,914.64	1,917.50	+0.125%	+13.271%
2025-02-28	1,899.19	1,915.10	1,897.53	1,915.10	+0.835%	+13.413%
2025-02-27	1,914.82	1,916.73	1,898.64	1,899.25	-0.813%	+14.360%
2025-02-26	1,915.33	1,927.07	1,912.75	1,914.81	-0.031%	+13.431%
2025-02-25	1,892.65	1,921.01	1,889.78	1,915.40	+1.205%	+13.396%
2025-02-24	1,892.59	1,901.41	1,885.48	1,892.60	-0.005%	+14.762%
2025-02-23	1,888.52	1,893.82	1,888.32	1,892.70	+0.299%	+14.756%
2025-02-21	1,884.59	1,890.97	1,879.03	1,887.05	+0.132%	+15.099%
2025-02-20	1,876.94	1,889.23	1,866.67	1,884.57	+0.395%	+15.251%
2025-02-19	1,879.40	1,881.45	1,869.23	1,877.15	-0.126%	+15.706%
2025-02-18	1,872.90	1,879.83	1,869.47	1,879.51	+0.345%	+15.561%
2025-02-17	1,876.59	1,877.27	1,871.70	1,873.05	-0.188%	+15.960%
2025-02-16	1,874.67	1,877.00	1,873.80	1,876.58	+0.015%	+15.741%
2025-02-14	1,879.79	1,889.79	1,874.89	1,876.30	-0.188%	+15.759%
2025-02-13	1,864.81	1,881.13	1,864.26	1,879.83	+0.812%	+15.541%
2025-02-12	1,871.37	1,878.11	1,845.93	1,864.69	-0.371%	+16.479%
2025-02-11	1,864.71	1,873.15	1,855.43	1,871.63	+0.369%	+16.048%
2025-02-10	1,852.67	1,864.91	1,847.33	1,864.75	+0.648%	+16.476%
2025-02-09	1,851.97	1,853.67	1,851.78	1,852.74	-0.151%	+17.231%
2025-02-07	1,857.64	1,868.18	1,849.19	1,855.54	-0.117%	+17.054%
2025-02-06	1,857.92	1,862.68	1,850.05	1,857.72	-0.011%	+16.916%
2025-02-05	1,841.65	1,864.43	1,841.30	1,857.92	+0.882%	+16.904%
2025-02-04	1,843.29	1,846.89	1,825.29	1,841.68	-0.095%	+17.935%
2025-02-03	1,829.03	1,848.67	1,817.37	1,843.44	+0.784%	+17.822%
2025-02-02	1,833.28	1,834.75	1,827.42	1,829.10	-0.840%	+18.746%
2025-01-31	1,849.48	1,853.40	1,840.15	1,844.59	-0.263%	+17.749%
2025-01-30	1,848.07	1,851.34	1,846.64	1,849.46	+1.232%	+17.439%
2025-01-29	1,837.75	1,838.08	1,826.35	1,826.96	-0.594%	+18.885%
2025-01-28	1,850.78	1,862.16	1,833.02	1,837.87	-0.706%	+18.179%
2025-01-27	1,838.42	1,858.86	1,836.28	1,850.93	+0.678%	+17.345%
2025-01-26	1,839.53	1,839.68	1,837.91	1,838.47	-0.210%	+18.141%
2025-01-24	1,840.56	1,844.99	1,831.47	1,842.34	+0.068%	+17.892%
2025-01-23	1,840.51	1,844.99	1,831.47	1,841.09	+0.150%	+17.973%
2025-01-22	1,828.00	1,841.34	1,825.94	1,838.33	+0.532%	+18.150%
2025-01-21	1,858.03	1,861.33	1,827.97	1,828.61	-1.036%	+18.778%
2025-01-20	1,843.68	1,853.71	1,839.96	1,847.76	+0.221%	+17.547%
2025-01-19	1,843.06	1,844.57	1,841.04	1,843.68	-0.036%	+17.807%
2025-01-17	1,831.80	1,848.67	1,830.96	1,844.35	-0.072%	+17.764%
2025-01-16	1,832.14	1,848.67	1,830.96	1,845.68	+3.154%	+17.679%
2025-01-15	1,761.87	1,802.83	1,760.82	1,789.25	+1.555%	+21.391%
2025-01-14	1,750.06	1,766.32	1,747.14	1,761.85	+0.677%	+23.278%
2025-01-13	1,751.94	1,753.30	1,735.11	1,750.01	-0.107%	+24.112%
2025-01-12	1,753.64	1,754.78	1,751.20	1,751.89	-0.133%	+23.979%
2025-01-10	1,775.72	1,776.23	1,753.00	1,754.22	-1.215%	+23.815%
2025-01-09	1,776.34	1,779.84	1,770.99	1,775.80	-0.048%	+22.310%
2025-01-08	1,776.67	1,779.84	1,770.99	1,776.66	-0.003%	+22.251%
2025-01-07	1,788.10	1,788.44	1,758.04	1,776.71	-0.602%	+22.247%
2025-01-06	1,804.60	1,812.70	1,787.00	1,787.47	-1.100%	+21.511%
2025-01-05	1,804.29	1,807.93	1,804.29	1,807.35	+0.203%	+20.175%
2025-01-03	1,799.24	1,809.02	1,796.85	1,803.68	-0.076%	+20.419%
2025-01-02	1,799.01	1,809.02	1,796.85	1,805.06	+0.478%	+20.327%
2025-01-01	1,794.81	1,796.86	1,794.37	1,796.48	+0.088%	+20.902%
2024-12-31	1,793.15	1,800.68	1,788.59	1,794.90	-0.008%	+21.008%
2024-12-30	1,793.28	1,800.68	1,788.59	1,795.04	-0.282%	+20.999%
2024-12-29	1,801.75	1,802.20	1,797.86	1,800.12	+0.093%	+20.658%
2024-12-27	1,799.37	1,802.96	1,790.99	1,798.45	-0.012%	+20.770%
2024-12-26	1,799.35	1,802.96	1,790.99	1,798.66	-0.002%	+20.755%
2024-12-25	1,798.93	1,799.50	1,798.05	1,798.70	-0.037%	+20.753%
2024-12-24	1,794.20	1,799.36	1,791.82	1,799.36	+0.292%	+20.708%
2024-12-23	1,792.20	1,796.06	1,777.90	1,794.13	+0.109%	+21.060%
2024-12-22	1,788.09	1,792.56	1,788.06	1,792.18	+0.345%	+21.192%
2024-12-20	1,768.27	1,793.84	1,764.79	1,786.01	+1.000%	+21.611%
2024-12-19	1,783.41	1,786.45	1,766.51	1,768.32	+0.015%	+22.827%
2024-12-18	1,784.01	1,786.45	1,766.86	1,768.06	-0.865%	+22.845%
2024-12-17	1,826.58	1,827.67	1,779.68	1,783.49	-2.254%	+21.783%
2024-12-16	1,831.11	1,831.69	1,818.24	1,824.62	-1.153%	+19.037%
2024-12-15	1,842.15	1,846.30	1,842.15	1,845.91	+0.217%	+17.664%
2024-12-13	1,845.31	1,848.96	1,838.65	1,841.92	-0.028%	+17.919%
2024-12-12	1,845.06	1,848.96	1,838.65	1,842.44	-0.152%	+17.886%
2024-12-11	1,854.28	1,859.73	1,844.41	1,845.25	-0.474%	+17.707%
2024-12-10	1,862.94	1,863.95	1,850.64	1,854.03	-0.464%	+17.149%
2024-12-09	1,883.47	1,884.10	1,859.64	1,862.68	-1.426%	+16.605%
2024-12-08	1,889.75	1,891.97	1,889.33	1,889.63	-0.007%	+14.942%
2024-12-06	1,907.36	1,911.25	1,884.55	1,889.77	+0.005%	+14.934%
2024-12-05	1,907.36	1,911.25	1,884.55	1,889.67	-0.988%	+14.940%
2024-12-04	1,892.49	1,913.28	1,891.99	1,908.53	+0.965%	+13.804%
2024-12-03	1,890.71	1,895.21	1,885.44	1,890.28	-0.350%	+14.903%
2024-12-02	1,897.79	1,897.79	1,896.83	1,896.91	-1.010%	+14.501%
2024-12-01	1,919.50	1,919.64	1,915.69	1,916.27	-0.139%	+13.344%
2024-11-29	1,922.85	1,923.63	1,914.33	1,918.94	-0.210%	+13.186%
2024-11-28	1,916.95	1,923.55	1,914.78	1,922.97	+0.318%	+12.949%
2024-11-27	1,911.11	1,924.79	1,907.01	1,916.87	-0.047%	+13.309%
2024-11-26	1,911.44	1,924.79	1,907.01	1,917.78	+0.296%	+13.255%
2024-11-25	1,903.68	1,912.56	1,899.58	1,912.12	+0.850%	+13.590%
2024-11-24	1,896.81	1,896.85	1,895.72	1,896.01	+0.440%	+14.555%
2024-11-22	1,881.35	1,894.47	1,878.06	1,887.70	-0.032%	+15.060%
2024-11-21	1,879.99	1,894.47	1,878.06	1,888.31	+0.708%	+15.022%
2024-11-20	1,877.05	1,881.68	1,873.03	1,875.04	-0.120%	+15.836%
2024-11-19	1,869.44	1,879.54	1,859.56	1,877.29	+0.425%	+15.698%
2024-11-18	1,859.80	1,871.99	1,850.02	1,869.35	+0.509%	+16.189%
2024-11-17	1,857.50	1,860.27	1,856.65	1,859.88	+0.152%	+16.781%
2024-11-15	1,846.48	1,857.06	1,845.12	1,857.06	+0.560%	+16.958%
2024-11-14	1,833.31	1,853.90	1,831.80	1,846.72	+0.735%	+17.613%
2024-11-13	1,846.80	1,849.58	1,831.33	1,833.24	-0.746%	+18.478%
2024-11-12	1,879.85	1,879.98	1,844.76	1,847.01	-1.744%	+17.594%
2024-11-11	1,884.44	1,891.98	1,879.07	1,879.79	-0.225%	+15.544%
2024-11-10	1,883.98	1,885.55	1,883.44	1,884.02	-0.155%	+15.284%
2024-11-08	1,875.78	1,887.12	1,874.96	1,886.94	+0.109%	+15.106%
2024-11-07	1,875.95	1,887.12	1,874.96	1,884.89	+0.416%	+15.231%
2024-11-06	1,870.36	1,887.58	1,869.57	1,877.08	+0.573%	+15.711%
2024-11-05	1,914.98	1,919.58	1,858.59	1,866.38	-2.933%	+16.374%
2024-11-04	1,914.80	1,930.04	1,911.20	1,922.78	-0.367%	+12.960%
2024-11-03	1,925.02	1,930.38	1,924.43	1,929.86	+0.356%	+12.546%
2024-11-01	1,937.81	1,948.48	1,920.49	1,923.01	+0.108%	+12.947%
2024-10-31	1,937.31	1,948.48	1,920.49	1,920.94	-0.852%	+13.069%
2024-10-30	1,941.41	1,946.16	1,931.69	1,937.45	-0.250%	+12.105%
2024-10-29	1,946.93	1,955.75	1,940.15	1,942.31	-0.386%	+11.825%
2024-10-28	1,982.61	1,988.38	1,949.22	1,949.83	-0.764%	+11.393%
2024-10-27	1,966.63	1,967.00	1,964.80	1,964.84	-0.250%	+10.542%
2024-10-25	1,990.83	1,991.62	1,966.35	1,969.77	+0.153%	+10.266%
2024-10-24	1,991.28	1,991.62	1,966.35	1,966.76	-1.260%	+10.434%
2024-10-23	1,996.17	2,002.07	1,991.33	1,991.86	-0.173%	+9.043%
2024-10-22	1,986.58	1,995.62	1,982.03	1,995.31	+0.423%	+8.854%
2024-10-21	2,001.43	2,002.66	1,980.96	1,986.91	-1.895%	+9.314%
2024-10-20	2,026.56	2,026.59	2,023.94	2,025.28	-0.016%	+7.243%
2024-10-18	2,024.05	2,027.53	2,023.95	2,025.60	-0.031%	+7.227%
2024-10-17	2,017.60	2,027.53	2,013.35	2,026.22	+0.451%	+7.194%
2024-10-16	2,038.29	2,041.32	2,016.09	2,017.13	-0.987%	+7.677%
2024-10-15	2,016.79	2,037.55	2,014.41	2,037.24	+1.019%	+6.614%
2024-10-14	2,001.38	2,025.24	1,999.92	2,016.68	+1.761%	+7.701%
2024-10-13	1,981.66	1,982.73	1,980.15	1,981.79	-0.072%	+9.597%
2024-10-11	1,973.24	1,983.22	1,970.42	1,983.22	+0.016%	+9.518%
2024-10-10	1,972.81	1,983.00	1,970.42	1,982.90	+0.518%	+9.536%
2024-10-09	1,980.71	1,985.02	1,969.10	1,972.68	-0.273%	+10.103%
2024-10-08	1,987.97	1,996.17	1,972.42	1,978.09	-0.598%	+9.802%
2024-10-07	1,985.29	1,991.06	1,980.69	1,990.00	-0.916%	+9.145%
2024-10-06	2,005.56	2,009.11	2,004.29	2,008.39	+0.157%	+8.145%
2024-10-04	2,020.47	2,024.80	1,993.45	2,005.25	-0.024%	+8.315%
2024-10-03	2,020.36	2,024.80	1,993.45	2,005.73	-0.673%	+8.289%
2024-10-02	2,037.26	2,039.00	2,018.16	2,019.31	-0.935%	+7.561%
2024-10-01	2,053.65	2,053.70	2,033.92	2,038.37	-0.625%	+6.555%
2024-09-30	2,048.48	2,053.55	2,039.88	2,051.20	-0.157%	+5.888%
2024-09-29	2,054.25	2,056.88	2,053.56	2,054.43	-0.044%	+5.722%
2024-09-27	2,042.74	2,063.29	2,040.44	2,055.34	+0.094%	+5.675%
2024-09-26	2,042.11	2,063.29	2,040.44	2,053.42	+0.305%	+5.774%
2024-09-25	2,047.42	2,047.58	2,047.18	2,047.18	+0.021%	+6.096%
2024-09-24	2,054.40	2,056.14	2,041.87	2,046.75	-0.372%	+6.118%
2024-09-23	2,051.38	2,058.03	2,041.71	2,054.39	+0.737%	+5.724%
2024-09-22	2,038.74	2,040.16	2,037.70	2,039.35	+0.178%	+6.504%
2024-09-20	2,013.02	2,038.32	2,011.70	2,035.72	-0.083%	+6.693%
2024-09-19	2,013.23	2,038.32	2,011.70	2,037.42	+1.200%	+6.604%
2024-09-18	2,030.12	2,040.21	2,000.63	2,013.27	-1.711%	+7.883%
2024-09-17	2,041.34	2,052.87	2,040.89	2,048.32	+0.030%	+6.037%
2024-09-16	2,041.69	2,052.87	2,041.25	2,047.70	+0.779%	+6.069%
2024-09-15	2,029.34	2,031.95	2,029.12	2,031.87	+0.104%	+6.896%
2024-09-13	2,009.51	2,029.76	2,008.80	2,029.76	+0.064%	+7.007%
2024-09-12	2,009.08	2,028.98	2,008.80	2,028.46	+0.985%	+7.075%
2024-09-11	2,005.95	2,012.06	1,993.79	2,008.68	+0.205%	+8.130%
2024-09-10	2,005.90	2,009.08	1,984.97	2,004.58	-0.022%	+8.351%
2024-09-09	1,994.46	2,005.49	1,994.04	2,005.03	+1.231%	+8.327%
2024-09-08	1,981.31	1,982.30	1,980.24	1,980.65	-0.228%	+9.660%
2024-09-06	1,978.27	1,985.18	1,978.27	1,985.18	+0.190%	+9.410%
2024-09-05	1,986.98	1,993.61	1,977.80	1,981.42	-0.229%	+9.617%
2024-09-04	1,973.34	1,997.53	1,971.47	1,985.97	+0.550%	+9.366%
2024-09-03	1,959.78	1,978.81	1,953.12	1,975.11	+0.732%	+9.968%
2024-09-02	1,960.51	1,963.80	1,958.14	1,960.76	+0.014%	+10.772%
2024-09-01	1,960.11	1,961.19	1,958.09	1,960.48	-0.090%	+10.788%
2024-08-30	1,952.14	1,964.33	1,951.32	1,962.25	+0.075%	+10.688%
2024-08-29	1,952.05	1,964.33	1,951.32	1,960.77	+0.384%	+10.772%
2024-08-28	1,958.75	1,960.48	1,940.75	1,953.26	-0.278%	+11.198%
2024-08-27	1,952.81	1,966.39	1,951.42	1,958.71	+0.166%	+10.888%
2024-08-26	1,957.13	1,961.16	1,952.18	1,955.47	-0.131%	+11.072%
2024-08-25	1,959.52	1,961.34	1,958.04	1,958.04	+0.030%	+10.926%
2024-08-23	1,929.78	1,960.73	1,929.00	1,957.46	+1.439%	+10.959%
2024-08-22	1,929.45	1,937.72	1,923.47	1,929.69	0.000%	+12.556%
2024-08-21	1,925.19	1,933.43	1,920.24	1,929.69	+0.283%	+12.556%
2024-08-20	1,925.29	1,926.92	1,920.69	1,924.25	-0.036%	+12.874%
2024-08-19	1,912.38	1,925.47	1,912.23	1,924.94	+0.736%	+12.834%
2024-08-18	1,909.18	1,911.18	1,908.52	1,910.87	+0.101%	+13.664%
2024-08-16	1,894.33	1,909.72	1,893.90	1,908.94	+0.747%	+13.779%
2024-08-15	1,906.29	1,906.67	1,888.86	1,894.79	-0.389%	+14.629%
2024-08-14	1,903.83	1,906.41	1,894.76	1,902.18	+0.027%	+14.184%
2024-08-13	1,888.78	1,902.22	1,885.37	1,901.67	+1.021%	+14.214%
2024-08-12	1,883.36	1,885.23	1,873.15	1,882.45	+0.108%	+15.380%
2024-08-11	1,879.54	1,881.48	1,879.25	1,880.41	+0.081%	+15.506%
2024-08-09	1,875.56	1,883.76	1,865.38	1,878.88	+0.392%	+15.600%
2024-08-08	1,869.86	1,874.00	1,859.17	1,871.54	-0.176%	+16.053%
2024-08-07	1,873.02	1,875.03	1,873.00	1,874.84	+0.712%	+15.849%
2024-08-06	1,856.80	1,871.68	1,843.34	1,861.59	+0.254%	+16.673%
2024-08-05	1,877.18	1,884.66	1,855.60	1,856.87	-2.329%	+16.970%
2024-08-04	1,901.34	1,901.63	1,898.46	1,901.14	-0.056%	+14.246%
2024-08-02	1,879.44	1,917.25	1,879.26	1,902.20	+1.221%	+14.183%
2024-08-01	1,877.46	1,886.97	1,869.21	1,879.25	+0.104%	+15.577%
2024-07-31	1,872.11	1,882.33	1,869.19	1,877.29	+0.359%	+15.698%
2024-07-30	1,857.23	1,870.79	1,854.58	1,870.58	+0.923%	+16.113%
2024-07-29	1,860.35	1,860.73	1,844.73	1,853.48	-0.310%	+17.184%
2024-07-28	1,857.76	1,860.17	1,857.39	1,859.24	+0.075%	+16.821%
2024-07-26	1,837.50	1,858.30	1,836.54	1,857.85	+1.318%	+16.908%
2024-07-25	1,831.95	1,845.60	1,829.41	1,833.68	-0.189%	+18.449%
2024-07-24	1,834.63	1,845.73	1,828.86	1,837.15	+0.068%	+18.226%
2024-07-23	1,841.22	1,847.67	1,835.70	1,835.91	-0.557%	+18.305%
2024-07-22	1,841.69	1,851.54	1,839.59	1,846.20	+0.517%	+17.646%
2024-07-21	1,838.80	1,839.16	1,835.86	1,836.71	+0.060%	+18.254%
2024-07-19	1,837.16	1,842.43	1,831.85	1,835.60	-0.363%	+18.325%
2024-07-18	1,849.60	1,856.65	1,840.90	1,842.28	-0.326%	+17.896%
2024-07-17	1,840.28	1,853.76	1,838.47	1,848.31	+0.449%	+17.512%
2024-07-16	1,838.46	1,840.51	1,831.66	1,840.04	+0.027%	+18.040%
2024-07-15	1,862.32	1,865.21	1,838.52	1,839.54	-1.430%	+18.072%
2024-07-14	1,864.19	1,866.60	1,863.90	1,866.22	-0.002%	+16.384%
2024-07-12	1,853.23	1,872.82	1,849.66	1,866.26	+0.806%	+16.381%
2024-07-11	1,810.94	1,851.38	1,810.75	1,851.34	+2.337%	+17.319%
2024-07-10	1,791.55	1,809.76	1,791.27	1,809.07	+1.225%	+20.061%
2024-07-09	1,788.61	1,792.46	1,780.52	1,787.17	-0.302%	+21.532%
2024-07-08	1,792.00	1,796.86	1,788.90	1,792.58	+0.084%	+21.165%
2024-07-07	1,790.32	1,791.77	1,789.14	1,791.08	-0.016%	+21.266%
2024-07-05	1,783.76	1,793.62	1,779.91	1,791.36	+0.601%	+21.248%
2024-07-04	1,774.96	1,781.02	1,773.64	1,780.66	+0.320%	+21.976%
2024-07-03	1,747.61	1,779.53	1,747.35	1,774.98	+1.465%	+22.366%
2024-07-02	1,745.24	1,755.33	1,744.28	1,749.36	-0.094%	+24.159%
2024-07-01	1,760.55	1,770.91	1,748.55	1,751.01	+0.255%	+24.042%
2024-06-30	1,746.04	1,747.81	1,744.86	1,746.55	+0.157%	+24.358%
2024-06-28	1,754.12	1,758.30	1,741.72	1,743.81	-0.669%	+24.554%
2024-06-27	1,757.35	1,758.31	1,749.12	1,755.56	-0.021%	+23.720%
2024-06-26	1,774.50	1,775.67	1,751.63	1,755.93	-0.865%	+23.694%
2024-06-25	1,788.08	1,789.69	1,770.22	1,771.26	-0.916%	+22.623%
2024-06-24	1,767.87	1,791.31	1,767.58	1,787.63	+1.027%	+21.501%
2024-06-23	1,769.31	1,770.15	1,768.34	1,769.45	+0.075%	+22.749%

.dark-mode .qqhHqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqhHqR{ color: #333333; background-color: white; border: 2px solid #333333; }DJBGGIUTDow Jones Brookfield Global Greindex

DJBGGIUT
Dow Jones Brookfield Global Gre
index