Dark

DJARB50
DJ ARABIA TITANS 50 INDX
index

Inactive

May 16, 2025

344.08+0.283%(+0.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-05-16	343.19	344.17	343.03	344.08	+0.283%	0.000%
2025-05-15	343.33	343.53	342.57	343.11	-0.087%	+0.283%
2025-05-14	343.63	343.90	342.80	343.41	-0.041%	+0.195%
2025-05-13	342.26	343.73	342.26	343.55	+0.356%	+0.154%
2025-05-12	340.22	343.12	340.22	342.33	+0.635%	+0.511%
2025-05-11	340.19	341.51	339.92	340.17	+0.026%	+1.149%
2025-05-09	340.29	340.52	339.85	340.08	-0.103%	+1.176%
2025-05-08	340.54	342.32	339.80	340.43	-0.012%	+1.072%
2025-05-07	341.29	341.72	340.46	340.47	-0.278%	+1.060%
2025-05-06	339.56	341.42	339.43	341.42	+0.492%	+0.779%
2025-05-05	339.12	340.19	337.75	339.75	+0.171%	+1.274%
2025-05-04	341.33	341.70	339.08	339.17	-0.612%	+1.448%
2025-05-02	340.77	341.40	340.61	341.26	+0.153%	+0.826%
2025-05-01	342.43	342.63	340.15	340.74	-0.514%	+0.980%
2025-04-30	341.61	342.72	341.39	342.50	+0.222%	+0.461%
2025-04-29	341.26	342.79	341.26	341.74	+0.147%	+0.685%
2025-04-28	339.95	341.24	339.95	341.24	+0.382%	+0.832%
2025-04-27	340.19	340.83	339.94	339.94	-0.047%	+1.218%
2025-04-25	340.63	341.15	340.08	340.10	-0.112%	+1.170%
2025-04-24	338.29	340.93	338.11	340.48	+0.674%	+1.057%
2025-04-23	334.86	338.29	334.85	338.20	+1.016%	+1.739%
2025-04-22	334.11	335.05	333.24	334.80	+0.195%	+2.772%
2025-04-21	335.10	335.50	333.94	334.15	-0.215%	+2.972%
2025-04-20	334.45	335.21	334.32	334.87	+0.144%	+2.750%
2025-04-18	334.06	334.39	333.85	334.39	+0.132%	+2.898%
2025-04-17	335.17	335.17	333.71	333.95	-0.415%	+3.033%
2025-04-16	334.99	335.34	333.57	335.34	+0.069%	+2.606%
2025-04-15	333.41	335.33	333.12	335.11	+0.450%	+2.677%
2025-04-14	332.56	333.64	332.02	333.61	+0.397%	+3.138%
2025-04-13	331.72	332.87	331.43	332.29	+0.205%	+3.548%
2025-04-11	331.28	331.87	330.79	331.61	+0.136%	+3.760%
2025-04-10	323.72	333.38	323.72	331.16	+2.622%	+3.901%
2025-04-09	323.87	327.22	322.32	322.70	-0.453%	+6.625%
2025-04-08	321.56	328.09	321.56	324.17	+1.158%	+6.142%
2025-04-07	321.83	321.83	310.55	320.46	-0.497%	+7.371%
2025-04-06	335.14	335.14	321.99	322.06	-4.402%	+6.837%
2025-04-04	338.37	338.43	336.86	336.89	-0.561%	+2.134%
2025-04-03	342.54	342.54	338.43	338.79	-1.411%	+1.561%
2025-04-02	344.77	344.77	343.19	343.64	-0.339%	+0.128%
2025-03-28	345.35	345.35	344.74	344.81	-0.179%	-0.212%
2025-03-27	344.42	346.13	344.02	345.43	+0.296%	-0.391%
2025-03-26	340.13	344.45	340.03	344.41	+1.285%	-0.096%
2025-03-25	341.36	341.62	339.99	340.04	-0.390%	+1.188%
2025-03-24	339.32	341.38	339.19	341.37	+0.592%	+0.794%
2025-03-23	340.75	341.21	339.30	339.36	-0.437%	+1.391%
2025-03-21	339.99	340.87	339.77	340.85	+0.165%	+0.948%
2025-03-20	340.05	340.64	339.47	340.29	+0.091%	+1.114%
2025-03-19	341.74	341.74	339.13	339.98	-0.489%	+1.206%
2025-03-18	342.59	342.63	340.78	341.65	-0.263%	+0.711%
2025-03-17	341.08	343.15	341.04	342.55	+0.490%	+0.447%
2025-03-16	339.65	341.30	339.40	340.88	+0.359%	+0.939%
2025-03-14	339.76	339.84	339.40	339.66	-0.068%	+1.301%
2025-03-13	339.41	340.66	338.91	339.89	+0.124%	+1.233%
2025-03-12	340.05	340.81	338.65	339.47	-0.191%	+1.358%
2025-03-11	341.64	341.64	336.72	340.12	-0.483%	+1.164%
2025-03-10	343.25	343.51	341.08	341.77	-0.451%	+0.676%
2025-03-09	343.43	343.64	341.62	343.32	-0.035%	+0.221%
2025-03-07	344.39	344.39	342.57	343.44	-0.276%	+0.186%
2025-03-06	345.53	345.81	341.84	344.39	-0.301%	-0.090%
2025-03-05	345.62	346.39	344.90	345.43	-0.142%	-0.391%
2025-03-04	348.36	348.55	345.86	345.92	-0.678%	-0.532%
2025-03-03	346.14	348.77	345.96	348.28	+0.595%	-1.206%
2025-03-02	346.19	346.90	345.54	346.22	-0.012%	-0.618%
2025-02-28	347.48	347.51	346.26	346.26	-0.374%	-0.630%
2025-02-27	350.00	350.09	347.52	347.56	-0.703%	-1.001%
2025-02-26	350.85	351.20	349.35	350.02	-0.262%	-1.697%
2025-02-25	350.84	351.07	348.96	350.94	+0.037%	-1.955%
2025-02-24	352.26	353.01	350.50	350.81	-0.420%	-1.918%
2025-02-23	352.29	352.42	352.07	352.29	-0.023%	-2.330%
2025-02-21	352.46	352.78	352.30	352.37	-0.057%	-2.353%
2025-02-20	350.45	352.92	350.43	352.57	+0.582%	-2.408%
2025-02-19	350.13	350.74	349.66	350.53	+0.100%	-1.840%
2025-02-18	347.37	350.18	347.27	350.18	+0.794%	-1.742%
2025-02-17	349.57	350.06	346.94	347.42	-0.643%	-0.961%
2025-02-16	349.52	350.45	349.29	349.67	-0.011%	-1.599%
2025-02-14	349.95	350.10	349.57	349.71	-0.057%	-1.610%
2025-02-13	349.82	350.09	349.03	349.91	+0.051%	-1.666%
2025-02-12	350.05	350.25	349.12	349.73	-0.106%	-1.616%
2025-02-11	350.02	350.85	349.66	350.10	-0.011%	-1.720%
2025-02-10	348.73	350.14	348.30	350.14	+0.384%	-1.731%
2025-02-09	348.37	348.94	348.03	348.80	+0.115%	-1.353%
2025-02-07	347.81	348.40	347.61	348.40	+0.135%	-1.240%
2025-02-06	347.68	347.99	346.58	347.93	+0.014%	-1.107%
2025-02-05	348.47	348.53	347.30	347.88	-0.178%	-1.092%
2025-02-04	346.90	348.50	346.70	348.50	+0.455%	-1.268%
2025-02-03	346.78	346.92	344.77	346.92	-0.009%	-0.819%
2025-02-02	346.12	347.35	346.09	346.95	+0.220%	-0.827%
2025-01-31	346.19	346.73	346.10	346.19	-0.006%	-0.609%
2025-01-30	346.50	346.72	345.46	346.21	-0.058%	-0.615%
2025-01-29	346.34	346.41	346.34	346.41	+0.107%	-0.673%
2025-01-28	345.51	347.47	345.25	346.04	+0.139%	-0.566%
2025-01-27	346.27	346.78	345.50	345.56	-0.225%	-0.428%
2025-01-26	345.30	347.14	345.30	346.34	+0.292%	-0.653%
2025-01-24	345.38	345.55	344.97	345.33	-0.003%	-0.362%
2025-01-23	344.50	345.90	344.50	345.34	+0.253%	-0.365%
2025-01-22	343.51	346.33	343.51	344.47	+0.268%	-0.113%
2025-01-21	343.40	344.51	343.11	343.55	+0.023%	+0.154%
2025-01-20	342.76	344.18	342.76	343.47	+0.213%	+0.178%
2025-01-19	341.62	342.94	341.48	342.74	+0.325%	+0.391%
2025-01-17	341.71	341.75	341.29	341.63	-0.061%	+0.717%
2025-01-16	340.55	341.93	340.49	341.84	+0.370%	+0.655%
2025-01-15	338.91	340.62	338.91	340.58	+0.481%	+1.028%
2025-01-14	336.76	339.09	336.76	338.95	+0.665%	+1.513%
2025-01-13	338.43	339.29	336.65	336.71	-0.532%	+2.189%
2025-01-12	338.88	339.42	338.41	338.51	-0.127%	+1.645%
2025-01-10	338.46	339.17	338.46	338.94	+0.127%	+1.516%
2025-01-09	338.04	339.68	337.99	338.51	+0.130%	+1.645%
2025-01-08	337.99	339.08	337.77	338.07	+0.044%	+1.778%
2025-01-07	337.16	339.14	337.16	337.92	+0.255%	+1.823%
2025-01-06	335.32	337.47	335.32	337.06	+0.507%	+2.083%
2025-01-05	336.66	336.81	335.05	335.36	-0.383%	+2.600%
2025-01-03	336.83	337.28	336.53	336.65	-0.050%	+2.207%
2025-01-02	337.22	337.52	336.60	336.82	-0.122%	+2.155%
2025-01-01	336.57	337.34	336.57	337.23	+0.211%	+2.031%
2024-12-31	335.79	337.54	335.71	336.52	+0.247%	+2.247%
2024-12-30	333.95	336.02	333.92	335.69	+0.539%	+2.499%
2024-12-29	332.91	334.17	332.83	333.89	+0.270%	+3.052%
2024-12-27	333.40	333.61	332.91	332.99	-0.129%	+3.330%
2024-12-26	333.96	334.54	333.39	333.42	-0.192%	+3.197%
2024-12-25	334.10	334.63	333.83	334.06	-0.012%	+2.999%
2024-12-24	333.85	334.78	333.53	334.10	+0.078%	+2.987%
2024-12-23	331.52	334.02	331.52	333.84	+0.594%	+3.067%
2024-12-22	331.80	333.26	331.59	331.87	0.000%	+3.679%
2024-12-20	331.56	332.62	331.53	331.87	+0.090%	+3.679%
2024-12-19	332.30	332.50	330.47	331.57	-0.280%	+3.773%
2024-12-18	333.09	333.38	331.99	332.50	-0.138%	+3.483%
2024-12-17	334.22	336.19	332.94	332.96	-0.374%	+3.340%
2024-12-16	330.56	334.26	330.56	334.21	+1.086%	+2.953%
2024-12-15	331.29	332.10	330.59	330.62	-0.196%	+4.071%
2024-12-13	331.21	331.58	331.20	331.27	+0.012%	+3.867%
2024-12-12	332.19	333.32	331.19	331.23	-0.244%	+3.879%
2024-12-11	332.40	333.16	332.00	332.04	-0.093%	+3.626%
2024-12-10	331.22	332.85	330.99	332.35	+0.305%	+3.529%
2024-12-09	329.20	331.47	329.01	331.34	+0.656%	+3.845%
2024-12-08	329.19	330.10	328.95	329.18	+0.006%	+4.526%
2024-12-06	329.29	329.51	329.05	329.16	-0.018%	+4.533%
2024-12-05	327.76	329.27	327.71	329.22	+0.467%	+4.514%
2024-12-04	326.52	327.73	326.24	327.69	+0.343%	+5.002%
2024-12-03	325.42	326.57	325.12	326.57	+0.338%	+5.362%
2024-12-02	325.62	325.71	324.38	325.47	-0.058%	+5.718%
2024-12-01	324.24	326.15	324.19	325.66	+0.416%	+5.656%
2024-11-29	324.54	324.72	324.23	324.31	-0.089%	+6.096%
2024-11-28	323.50	324.90	323.34	324.60	+0.368%	+6.001%
2024-11-27	326.65	327.68	323.28	323.41	-0.977%	+6.391%
2024-11-26	325.87	327.29	325.87	326.60	+0.261%	+5.352%
2024-11-25	327.43	327.87	325.68	325.75	-0.504%	+5.627%
2024-11-24	326.73	328.25	326.68	327.40	+0.205%	+5.095%
2024-11-22	327.37	327.75	326.70	326.73	-0.226%	+5.310%
2024-11-21	329.57	329.57	327.29	327.47	-0.649%	+5.072%
2024-11-20	329.31	330.61	329.27	329.61	+0.073%	+4.390%
2024-11-19	328.12	329.93	328.07	329.37	+0.387%	+4.466%
2024-11-18	326.62	328.37	270.37	328.10	+0.410%	+4.870%
2024-11-17	326.49	327.66	326.13	326.76	+0.067%	+5.301%
2024-11-15	326.40	326.67	326.18	326.54	+0.018%	+5.371%
2024-11-14	328.71	329.34	326.30	326.48	-0.709%	+5.391%
2024-11-13	330.15	330.41	328.53	328.81	-0.412%	+4.644%
2024-11-12	331.12	331.81	330.11	330.17	-0.299%	+4.213%
2024-11-11	330.55	332.35	330.55	331.16	+0.172%	+3.901%
2024-11-10	330.71	331.57	329.67	330.59	-0.018%	+4.081%
2024-11-08	330.38	330.76	330.27	330.65	+0.115%	+4.062%
2024-11-07	330.21	330.98	330.01	330.27	+0.094%	+4.181%
2024-11-06	328.37	331.31	328.34	329.96	+0.496%	+4.279%
2024-11-05	327.94	328.36	326.77	328.33	+0.095%	+4.797%
2024-11-04	328.83	328.95	327.39	328.02	-0.246%	+4.896%
2024-11-03	328.23	329.29	328.06	328.83	+0.204%	+4.638%
2024-11-01	327.31	328.25	327.16	328.16	+0.275%	+4.851%
2024-10-31	327.61	328.66	327.15	327.26	-0.107%	+5.140%
2024-10-30	328.70	328.96	327.54	327.61	-0.338%	+5.027%
2024-10-29	327.54	328.77	327.24	328.72	+0.345%	+4.673%
2024-10-28	326.73	328.84	326.73	327.59	+0.239%	+5.034%
2024-10-27	322.91	327.84	322.91	326.81	+1.176%	+5.284%
2024-10-25	322.79	323.20	322.79	323.01	+0.081%	+6.523%
2024-10-24	323.06	323.47	322.16	322.75	-0.040%	+6.609%
2024-10-23	325.52	325.64	322.87	322.88	-0.802%	+6.566%
2024-10-22	326.48	326.50	325.19	325.49	-0.322%	+5.711%
2024-10-21	324.21	326.56	323.93	326.54	+0.716%	+5.371%
2024-10-20	325.25	325.35	323.98	324.22	-0.301%	+6.125%
2024-10-18	325.29	325.57	325.02	325.20	+0.031%	+5.806%
2024-10-17	327.88	328.25	325.03	325.10	-0.854%	+5.838%
2024-10-16	326.46	327.98	326.25	327.90	+0.410%	+4.934%
2024-10-15	324.87	326.66	324.63	326.56	+0.499%	+5.365%
2024-10-14	326.46	326.65	324.57	324.94	-0.484%	+5.890%
2024-10-13	326.21	327.49	326.07	326.52	+0.129%	+5.378%
2024-10-11	326.44	326.53	326.01	326.10	-0.064%	+5.514%
2024-10-10	325.52	326.82	325.13	326.31	+0.227%	+5.446%
2024-10-09	327.15	328.01	325.25	325.57	-0.477%	+5.685%
2024-10-08	323.24	327.57	323.24	327.13	+1.216%	+5.181%
2024-10-07	320.74	323.76	320.45	323.20	+0.767%	+6.460%
2024-10-06	323.26	323.39	320.62	320.74	-0.752%	+7.277%
2024-10-04	323.72	323.74	323.03	323.17	-0.176%	+6.470%
2024-10-03	327.14	327.74	323.53	323.74	-1.012%	+6.283%
2024-10-02	331.37	331.37	326.61	327.05	-1.333%	+5.207%
2024-10-01	331.28	332.06	331.04	331.47	+0.015%	+3.804%
2024-09-30	332.45	332.81	331.36	331.42	-0.316%	+3.820%
2024-09-29	334.19	334.25	332.11	332.47	-0.530%	+3.492%
2024-09-27	334.75	334.75	334.13	334.24	-0.173%	+2.944%
2024-09-26	334.00	334.82	333.68	334.82	+0.237%	+2.766%
2024-09-25	331.45	334.07	331.24	334.03	+0.781%	+3.009%
2024-09-24	328.04	331.54	327.65	331.44	+1.015%	+3.814%
2024-09-23	328.46	328.58	327.97	328.11	-0.110%	+4.867%
2024-09-22	329.01	329.42	328.40	328.47	-0.143%	+4.752%
2024-09-20	328.75	329.11	328.59	328.94	+0.070%	+4.603%
2024-09-19	324.71	328.73	324.71	328.71	+1.229%	+4.676%
2024-09-18	323.98	324.95	323.50	324.72	+0.222%	+5.962%
2024-09-17	323.42	324.44	323.29	324.00	+0.167%	+6.198%
2024-09-16	323.45	324.37	323.15	323.46	-0.015%	+6.375%
2024-09-15	322.76	323.90	322.75	323.51	+0.232%	+6.358%
2024-09-13	322.22	322.88	322.11	322.76	+0.236%	+6.606%
2024-09-12	320.34	323.58	320.34	322.00	+0.575%	+6.857%
2024-09-11	324.49	324.54	320.15	320.16	-1.328%	+7.471%
2024-09-10	322.83	324.61	322.83	324.47	+0.496%	+6.044%
2024-09-09	324.14	324.21	322.78	322.87	-0.380%	+6.569%
2024-09-08	326.56	326.59	323.87	324.10	-0.765%	+6.165%
2024-09-06	327.00	327.14	326.56	326.60	-0.119%	+5.352%
2024-09-05	326.63	327.49	326.48	326.99	+0.101%	+5.226%
2024-09-04	327.75	327.75	324.61	326.66	-0.402%	+5.333%
2024-09-03	327.22	327.98	327.11	327.98	+0.223%	+4.909%
2024-09-02	326.91	328.30	326.62	327.25	+0.095%	+5.143%
2024-09-01	326.30	327.20	326.21	326.94	+0.215%	+5.243%
2024-08-30	325.33	326.34	325.18	326.24	+0.280%	+5.468%
2024-08-29	324.25	325.55	323.64	325.33	+0.336%	+5.763%
2024-08-28	327.16	327.37	324.09	324.24	-0.893%	+6.119%
2024-08-27	328.14	328.75	327.15	327.16	-0.347%	+5.172%
2024-08-26	327.06	328.82	327.04	328.30	+0.352%	+4.807%
2024-08-25	325.62	328.47	325.61	327.15	+0.491%	+5.175%
2024-08-23	325.50	325.84	325.38	325.55	-0.046%	+5.692%
2024-08-22	324.89	326.02	324.24	325.70	+0.246%	+5.643%
2024-08-21	323.19	325.09	323.06	324.90	+0.582%	+5.903%
2024-08-20	321.43	323.06	320.92	323.02	+0.573%	+6.520%
2024-08-19	320.59	321.22	320.49	321.18	+0.134%	+7.130%
2024-08-18	320.88	321.71	320.71	320.75	-0.006%	+7.274%
2024-08-16	320.93	321.01	320.54	320.77	-0.016%	+7.267%
2024-08-15	320.55	321.08	320.22	320.82	+0.237%	+7.250%
2024-08-14	319.36	320.95	319.33	320.06	+0.320%	+7.505%
2024-08-13	318.97	319.16	318.19	319.04	-0.156%	+7.849%
2024-08-12	319.78	320.35	319.49	319.54	-0.200%	+7.680%
2024-08-11	318.31	320.18	318.25	320.18	+0.641%	+7.465%
2024-08-09	318.87	318.94	318.10	318.14	-0.063%	+8.154%
2024-08-08	318.07	318.81	317.62	318.34	+0.176%	+8.086%
2024-08-07	315.96	319.21	315.96	317.78	+0.633%	+8.276%
2024-08-06	316.15	316.60	314.29	315.78	+1.345%	+8.962%
2024-08-05	310.01	313.07	308.95	311.59	-2.372%	+10.427%
2024-08-04	323.71	323.93	319.05	319.16	-1.591%	+7.808%
2024-08-02	323.42	324.39	323.34	324.32	-0.225%	+6.093%
2024-08-01	325.44	326.37	324.30	325.05	-0.129%	+5.854%
2024-07-31	324.52	325.59	324.46	325.47	+0.117%	+5.718%
2024-07-30	325.71	326.31	325.06	325.09	-0.334%	+5.841%
2024-07-29	325.73	326.35	325.38	326.18	+0.295%	+5.488%
2024-07-28	322.60	325.35	322.53	325.22	+0.847%	+5.799%
2024-07-26	322.04	322.52	321.95	322.49	+0.218%	+6.695%
2024-07-25	321.48	321.99	320.97	321.79	-0.251%	+6.927%
2024-07-24	322.32	322.69	321.54	322.60	+0.149%	+6.658%
2024-07-23	322.15	322.66	321.92	322.12	-0.192%	+6.817%
2024-07-22	323.01	323.48	322.56	322.74	-0.012%	+6.612%
2024-07-21	322.40	322.78	321.57	322.78	+0.127%	+6.599%
2024-07-19	322.25	322.43	322.10	322.37	+0.012%	+6.734%
2024-07-18	320.90	322.38	320.72	322.33	+0.311%	+6.748%
2024-07-17	321.72	321.73	320.20	321.33	+0.231%	+7.080%
2024-07-16	320.04	320.63	319.57	320.59	+0.454%	+7.327%
2024-07-15	317.32	319.18	317.00	319.14	+0.431%	+7.815%
2024-07-14	315.72	317.90	315.70	317.77	+0.662%	+8.280%
2024-07-12	315.67	315.74	315.53	315.68	+0.038%	+8.996%
2024-07-11	314.63	315.89	314.41	315.56	+0.308%	+9.038%
2024-07-10	315.25	315.35	314.17	314.59	-0.162%	+9.374%
2024-07-09	314.62	315.12	314.25	315.10	+0.373%	+9.197%
2024-07-08	313.25	313.94	312.43	313.93	+0.503%	+9.604%
2024-07-07	311.97	312.71	311.56	312.36	+0.154%	+10.155%
2024-07-05	311.74	311.89	311.63	311.88	+0.006%	+10.324%
2024-07-04	311.40	311.86	310.56	311.86	+0.154%	+10.332%
2024-07-03	311.08	311.77	310.76	311.38	+0.100%	+10.502%
2024-07-02	311.81	312.19	311.05	311.07	-0.282%	+10.612%
2024-07-01	312.68	312.87	311.38	311.95	+0.061%	+10.300%
2024-06-30	312.26	312.62	311.61	311.76	-0.173%	+10.367%
2024-06-28	311.79	312.41	311.78	312.30	+0.215%	+10.176%
2024-06-27	311.12	312.34	310.54	311.63	+0.643%	+10.413%
2024-06-26	310.43	310.56	309.38	309.64	-0.364%	+11.123%
2024-06-25	311.18	311.20	310.06	310.77	+0.026%	+10.719%
2024-06-24	311.15	311.98	310.17	310.69	+0.097%	+10.747%
2024-06-23	306.93	310.56	306.79	310.39	+1.177%	+10.854%
2024-06-21	307.28	307.44	306.77	306.78	-0.153%	+12.159%
2024-06-20	307.17	307.36	306.83	307.25	+0.251%	+11.987%
2024-06-19	306.35	306.82	306.22	306.48	+0.033%	+12.268%
2024-06-14	306.24	306.43	306.12	306.38	+0.065%	+12.305%
2024-06-13	308.54	308.89	306.17	306.18	-0.542%	+12.378%
2024-06-12	309.37	309.98	307.78	307.85	-0.437%	+11.769%
2024-06-11	311.05	311.10	309.18	309.20	-0.281%	+11.281%
2024-06-10	310.87	311.40	309.94	310.07	-0.013%	+10.968%
2024-06-09	306.12	310.67	306.05	310.11	+1.300%	+10.954%
2024-06-07	306.30	306.41	306.07	306.13	+0.026%	+12.397%
2024-06-06	306.48	306.82	305.51	306.05	+0.318%	+12.426%
2024-06-05	305.18	306.21	304.61	305.08	-0.131%	+12.784%
2024-06-04	306.86	307.01	305.47	305.48	-0.699%	+12.636%
2024-06-03	307.36	308.50	307.31	307.63	+0.872%	+11.849%
2024-06-02	304.49	306.35	304.23	304.97	+0.296%	+12.824%
2024-05-31	303.97	304.58	303.91	304.07	+0.102%	+13.158%
2024-05-30	304.15	304.68	303.47	303.76	-0.233%	+13.274%
2024-05-29	303.35	305.74	303.30	304.47	+0.092%	+13.009%
2024-05-28	306.41	306.62	304.12	304.19	-0.786%	+13.114%
2024-05-27	307.13	307.45	305.74	306.60	-0.169%	+12.224%
2024-05-26	310.35	310.41	307.11	307.12	-1.028%	+12.034%
2024-05-24	310.66	310.72	310.31	310.31	-0.283%	+10.883%
2024-05-23	314.32	314.32	311.18	311.19	-1.510%	+10.569%
2024-05-22	315.52	315.99	314.80	315.96	+0.057%	+8.900%
2024-05-21	314.30	316.00	314.27	315.78	+0.264%	+8.962%
2024-05-20	315.11	315.21	314.20	314.95	-0.389%	+9.249%
2024-05-19	316.68	316.92	315.89	316.18	-0.139%	+8.824%
2024-05-17	316.80	317.02	316.60	316.62	-0.110%	+8.673%
2024-05-16	315.91	317.03	315.60	316.97	+0.568%	+8.553%
2024-05-15	316.99	317.08	315.16	315.18	-0.584%	+9.169%
2024-05-14	319.21	319.32	316.69	317.03	-0.555%	+8.532%
2024-05-13	318.02	319.10	318.02	318.80	+0.185%	+7.930%
2024-05-12	318.26	319.04	317.81	318.21	+0.296%	+8.130%
2024-05-10	317.52	317.61	317.26	317.27	-0.072%	+8.450%
2024-05-09	318.79	318.80	317.33	317.50	-0.533%	+8.372%
2024-05-08	317.69	319.20	317.66	319.20	+0.545%	+7.794%
2024-05-07	317.08	317.48	316.40	317.47	+0.035%	+8.382%
2024-05-06	319.26	319.33	316.80	317.36	-0.277%	+8.419%
2024-05-05	316.24	318.46	316.20	318.24	+0.661%	+8.120%
2024-05-03	316.22	316.32	316.03	316.15	-0.234%	+8.834%
2024-05-02	318.06	318.36	316.19	316.89	-0.437%	+8.580%
2024-05-01	319.57	320.23	318.23	318.28	-0.696%	+8.106%
2024-04-30	321.45	321.62	320.26	320.51	-0.423%	+7.354%
2024-04-29	320.88	321.88	320.09	321.87	+1.071%	+6.900%
2024-04-28	317.05	318.95	317.05	318.46	+0.442%	+8.045%
2024-04-26	317.17	317.52	317.01	317.06	+0.063%	+8.522%
2024-04-25	318.84	318.97	316.80	316.86	-0.242%	+8.591%
2024-04-24	319.58	319.93	317.58	317.63	-0.567%	+8.327%
2024-04-23	322.26	322.40	319.15	319.44	-0.275%	+7.713%
2024-04-22	322.60	322.61	320.30	320.32	-0.642%	+7.418%
2024-04-21	323.27	324.30	322.19	322.39	-0.238%	+6.728%
2024-04-19	323.83	323.94	323.13	323.16	-0.324%	+6.474%
2024-04-18	324.21	325.23	323.60	324.21	+0.608%	+6.129%
2024-04-17	323.04	323.35	321.56	322.25	-0.389%	+6.774%
2024-04-16	329.37	329.66	323.43	323.51	-1.788%	+6.358%
2024-04-15	331.37	332.04	329.35	329.40	-0.321%	+4.457%
2024-04-14	332.83	332.99	329.24	330.46	-0.861%	+4.122%
2024-04-09	333.24	333.33	333.22	333.33	+0.027%	+3.225%
2024-04-08	333.23	333.36	333.01	333.24	+0.039%	+3.253%
2024-04-07	333.37	333.62	332.30	333.11	-0.078%	+3.293%
2024-04-05	332.94	333.39	332.89	333.37	+0.027%	+3.213%
2024-04-04	332.49	333.61	332.11	333.28	+0.601%	+3.241%
2024-04-03	331.44	332.08	330.72	331.29	+0.309%	+3.861%
2024-04-02	329.75	330.28	328.70	330.27	+0.429%	+4.181%
2024-04-01	329.38	330.61	328.35	328.86	-0.012%	+4.628%
2024-03-31	331.13	331.33	328.54	328.90	-0.697%	+4.615%
2024-03-29	331.09	331.39	331.07	331.21	+0.036%	+3.886%
2024-03-28	331.89	332.03	330.43	331.09	+0.188%	+3.923%
2024-03-27	331.35	331.49	329.79	330.47	-0.377%	+4.118%
2024-03-26	333.19	333.79	331.70	331.72	-0.375%	+3.726%
2024-03-25	335.70	335.70	332.95	332.97	-1.093%	+3.337%
2024-03-24	336.67	337.71	336.23	336.65	-0.009%	+2.207%
2024-03-22	336.60	336.81	336.53	336.68	+0.098%	+2.198%
2024-03-21	336.17	336.92	335.82	336.35	+0.803%	+2.298%
2024-03-20	334.51	334.69	333.43	333.67	-0.206%	+3.120%
2024-03-19	334.31	335.12	334.04	334.36	-0.021%	+2.907%
2024-03-18	334.15	334.90	333.25	334.43	+0.081%	+2.886%
2024-03-17	334.62	335.29	333.99	334.16	-0.137%	+2.969%
2024-03-15	334.06	334.65	333.98	334.62	-0.084%	+2.827%
2024-03-14	335.67	336.25	334.33	334.90	-0.134%	+2.741%
2024-03-13	335.52	336.24	335.12	335.35	+0.009%	+2.603%
2024-03-12	335.55	335.69	335.07	335.32	+0.060%	+2.612%
2024-03-11	334.89	336.20	334.65	335.12	-0.137%	+2.674%
2024-03-10	334.58	335.94	334.47	335.58	+0.344%	+2.533%
2024-03-08	334.35	334.60	334.18	334.43	+0.015%	+2.886%
2024-03-07	335.02	335.24	333.88	334.38	-0.072%	+2.901%
2024-03-06	334.91	335.23	334.20	334.62	-0.188%	+2.827%
2024-03-05	336.58	337.09	334.98	335.25	-0.673%	+2.634%
2024-03-04	338.64	338.67	337.41	337.52	-0.709%	+1.944%
2024-03-03	341.68	341.83	339.71	339.93	-0.527%	+1.221%
2024-03-01	341.35	341.88	341.34	341.73	+0.018%	+0.688%

.dark-mode .BWWNhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWWNhg{ color: #333333; background-color: white; border: 2px solid #333333; }DJARB50DJ ARABIA TITANS 50 INDXindex

DJARB50
DJ ARABIA TITANS 50 INDX
index