Dark

DJAES3UT
Dow Jones Asia ESG Select Dividend 30 Index (USD) TR
index

Inactive

Mar 15, 2024

4861.95-1.090%(-53.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-03-15	4,867.44	4,870.26	4,859.88	4,861.95	-1.090%	0.000%
2024-03-14	4,937.80	4,945.69	4,909.36	4,915.52	-1.224%	-1.090%
2024-03-13	4,964.47	4,982.26	4,961.52	4,976.41	+0.529%	-2.300%
2024-03-12	4,926.53	4,955.49	4,916.62	4,950.24	+2.047%	-1.784%
2024-03-11	4,850.90	4,860.81	4,839.99	4,850.92	+0.144%	+0.227%
2024-03-10	4,875.36	4,875.36	4,839.69	4,843.94	-0.506%	+0.372%
2024-03-08	4,858.40	4,878.38	4,857.06	4,868.58	+0.185%	-0.136%
2024-03-07	4,852.36	4,893.56	4,841.80	4,859.59	+1.142%	+0.049%
2024-03-06	4,772.29	4,810.98	4,768.26	4,804.74	+1.923%	+1.191%
2024-03-05	4,735.98	4,739.21	4,710.08	4,714.10	-0.736%	+3.136%
2024-03-04	4,738.51	4,765.32	4,736.09	4,749.03	+0.350%	+2.378%
2024-03-03	4,673.99	4,744.33	4,668.37	4,732.48	+1.349%	+2.736%
2024-03-01	4,679.57	4,680.33	4,665.56	4,669.51	-0.494%	+4.121%
2024-02-29	4,681.27	4,695.09	4,680.93	4,692.68	+0.567%	+3.607%
2024-02-28	4,638.16	4,666.39	4,634.64	4,666.24	+1.025%	+4.194%
2024-02-27	4,657.11	4,657.11	4,613.82	4,618.89	-0.731%	+5.262%
2024-02-26	4,620.12	4,660.24	4,611.28	4,652.88	+0.453%	+4.493%
2024-02-25	4,651.73	4,651.73	4,579.80	4,631.88	-0.526%	+4.967%
2024-02-23	4,652.93	4,656.39	4,638.85	4,656.39	+0.007%	+4.415%
2024-02-22	4,629.96	4,671.38	4,629.81	4,656.06	+1.570%	+4.422%
2024-02-21	4,564.00	4,591.10	4,544.06	4,584.07	+1.081%	+6.062%
2024-02-20	4,556.18	4,579.62	4,519.57	4,535.06	-0.035%	+7.208%
2024-02-19	4,548.71	4,575.65	4,528.14	4,536.63	-0.274%	+7.171%
2024-02-18	4,497.43	4,555.56	4,497.43	4,549.09	+1.222%	+6.877%
2024-02-16	4,477.62	4,494.40	4,475.85	4,494.18	+1.178%	+8.183%
2024-02-15	4,433.28	4,457.53	4,422.66	4,441.87	+0.091%	+9.457%
2024-02-14	4,405.85	4,456.17	4,383.23	4,437.84	+0.699%	+9.557%
2024-02-13	4,415.08	4,415.08	4,395.13	4,407.02	-1.100%	+10.323%
2024-02-12	4,438.02	4,469.41	4,438.02	4,456.03	+0.558%	+9.109%
2024-02-09	4,431.30	4,431.30	4,431.30	4,431.30	+0.051%	+9.718%
2024-02-08	4,458.05	4,459.01	4,422.57	4,429.02	-0.604%	+9.775%
2024-02-07	4,440.70	4,462.10	4,434.54	4,455.93	+0.414%	+9.112%
2024-02-06	4,412.27	4,461.53	4,399.19	4,437.57	+1.152%	+9.563%
2024-02-05	4,387.15	4,407.98	4,379.12	4,387.05	+0.089%	+10.825%
2024-02-04	4,381.82	4,390.58	4,320.12	4,383.14	-0.634%	+10.924%
2024-02-02	4,406.41	4,420.88	4,402.20	4,411.12	+1.216%	+10.220%
2024-02-01	4,357.86	4,387.11	4,337.82	4,358.14	+0.426%	+11.560%
2024-01-31	4,289.41	4,343.64	4,288.60	4,339.67	+1.705%	+12.035%
2024-01-30	4,283.37	4,289.37	4,265.14	4,266.93	-0.987%	+13.945%
2024-01-29	4,298.33	4,319.88	4,295.33	4,309.46	+0.251%	+12.820%
2024-01-28	4,239.20	4,301.38	4,238.88	4,298.69	+1.400%	+13.103%
2024-01-26	4,229.66	4,251.01	4,227.50	4,239.34	-0.356%	+14.686%
2024-01-25	4,252.19	4,260.59	4,245.81	4,254.50	+0.150%	+14.278%
2024-01-24	4,241.56	4,254.61	4,231.22	4,248.11	+1.185%	+14.450%
2024-01-23	4,178.65	4,202.84	4,176.02	4,198.38	+0.884%	+15.805%
2024-01-22	4,148.16	4,168.69	4,148.16	4,161.61	+0.041%	+16.829%
2024-01-21	4,123.88	4,189.20	4,119.97	4,159.89	+0.904%	+16.877%
2024-01-19	4,114.33	4,128.39	4,110.54	4,122.62	+0.651%	+17.933%
2024-01-18	4,065.34	4,106.31	4,065.08	4,095.97	+1.217%	+18.701%
2024-01-17	4,057.44	4,062.82	4,045.33	4,046.74	-1.465%	+20.145%
2024-01-16	4,110.63	4,113.28	4,092.59	4,106.92	-0.274%	+18.384%
2024-01-15	4,161.69	4,163.46	4,112.67	4,118.19	-1.065%	+18.060%
2024-01-14	4,156.52	4,195.87	4,152.07	4,162.53	-0.072%	+16.803%
2024-01-12	4,158.81	4,166.19	4,155.83	4,165.51	+0.512%	+16.719%
2024-01-11	4,148.72	4,156.31	4,137.30	4,144.31	+0.185%	+17.316%
2024-01-10	4,121.12	4,144.62	4,120.44	4,136.67	+0.014%	+17.533%
2024-01-09	4,138.87	4,140.41	4,124.67	4,136.09	-0.961%	+17.549%
2024-01-08	4,164.25	4,193.21	4,164.25	4,176.24	+0.431%	+16.419%
2024-01-07	4,182.05	4,202.08	4,155.26	4,158.33	-0.463%	+16.921%
2024-01-05	4,178.89	4,182.31	4,172.64	4,177.69	-0.236%	+16.379%
2024-01-04	4,196.33	4,198.57	4,177.75	4,187.56	-0.150%	+16.105%
2024-01-03	4,211.84	4,212.68	4,192.20	4,193.86	-0.416%	+15.930%
2024-01-02	4,247.78	4,249.94	4,206.72	4,211.37	-1.068%	+15.448%
2024-01-01	4,332.07	4,335.27	4,240.18	4,256.84	-1.794%	+14.215%
2023-12-29	4,330.58	4,344.16	4,323.98	4,334.62	+0.222%	+12.166%
2023-12-28	4,324.03	4,331.64	4,316.06	4,325.03	+0.490%	+12.414%
2023-12-27	4,280.06	4,307.66	4,272.22	4,303.93	+1.301%	+12.965%
2023-12-26	4,254.71	4,255.22	4,236.99	4,248.67	+2.115%	+14.435%
2023-12-25	4,140.40	4,166.34	4,132.80	4,160.69	+0.498%	+16.854%
2023-12-24	4,136.35	4,149.11	4,125.11	4,140.08	+0.235%	+17.436%
2023-12-22	4,130.71	4,132.90	4,118.07	4,130.37	+0.314%	+17.712%
2023-12-21	4,118.26	4,125.43	4,112.43	4,117.45	+1.025%	+18.082%
2023-12-20	4,101.45	4,104.04	4,065.71	4,075.69	-0.075%	+19.291%
2023-12-19	4,072.01	4,087.80	4,072.01	4,078.75	+0.066%	+19.202%
2023-12-18	4,075.08	4,086.60	4,072.75	4,076.05	-0.402%	+19.281%
2023-12-17	4,086.05	4,097.11	4,066.90	4,092.52	-0.196%	+18.801%
2023-12-15	4,104.69	4,105.33	4,083.74	4,100.57	+0.449%	+18.568%
2023-12-14	4,088.79	4,102.98	4,082.23	4,082.23	+0.218%	+19.100%
2023-12-13	4,030.02	4,076.83	4,030.02	4,073.35	+1.062%	+19.360%
2023-12-12	4,016.23	4,034.61	4,012.61	4,030.56	+0.683%	+20.627%
2023-12-11	3,994.02	4,016.41	3,994.02	4,003.23	+0.846%	+21.451%
2023-12-10	3,992.49	4,005.16	3,968.05	3,969.64	-1.033%	+22.478%
2023-12-08	4,014.08	4,019.41	4,000.61	4,011.07	-0.021%	+21.213%
2023-12-07	3,972.76	4,012.10	3,972.43	4,011.93	+1.517%	+21.187%
2023-12-06	3,981.80	3,991.61	3,948.44	3,951.98	-0.570%	+23.026%
2023-12-05	3,953.71	3,981.63	3,953.19	3,974.62	+0.490%	+22.325%
2023-12-04	3,976.90	3,983.33	3,949.89	3,955.25	-1.122%	+22.924%
2023-12-03	4,001.50	4,018.84	3,994.42	4,000.14	+0.454%	+21.544%
2023-12-01	3,987.66	3,991.69	3,979.61	3,982.05	-0.151%	+22.097%
2023-11-30	3,998.35	4,000.63	3,987.05	3,988.09	-0.124%	+21.912%
2023-11-29	4,026.47	4,029.37	3,990.52	3,993.06	-1.019%	+21.760%
2023-11-28	3,999.95	4,037.33	3,996.17	4,034.17	+1.308%	+20.519%
2023-11-27	3,978.72	3,986.75	3,975.34	3,982.08	+0.597%	+22.096%
2023-11-26	3,988.83	4,002.87	3,956.84	3,958.45	-0.672%	+22.825%
2023-11-24	3,989.05	3,996.58	3,984.95	3,985.24	-0.540%	+21.999%
2023-11-23	3,987.67	4,010.12	3,984.31	4,006.88	+0.088%	+21.340%
2023-11-22	4,007.38	4,009.06	3,998.58	4,003.34	-0.625%	+21.447%
2023-11-21	4,036.43	4,038.56	4,016.09	4,028.50	-0.425%	+20.689%
2023-11-20	4,008.69	4,047.43	4,008.69	4,045.69	+1.015%	+20.176%
2023-11-19	3,975.60	4,006.41	3,964.22	4,005.02	+0.970%	+21.396%
2023-11-17	3,978.30	3,979.23	3,965.95	3,966.54	-0.149%	+22.574%
2023-11-16	3,980.73	3,984.26	3,965.64	3,972.47	+0.045%	+22.391%
2023-11-15	3,978.45	3,985.80	3,968.94	3,970.68	+0.303%	+22.446%
2023-11-14	3,909.96	3,960.03	3,909.96	3,958.70	+2.474%	+22.817%
2023-11-13	3,856.92	3,878.08	3,856.92	3,863.11	+0.132%	+25.856%
2023-11-12	3,831.71	3,861.58	3,830.23	3,858.01	+0.765%	+26.022%
2023-11-10	3,839.80	3,843.25	3,827.92	3,828.71	-0.513%	+26.987%
2023-11-09	3,859.09	3,859.27	3,841.12	3,848.47	-0.528%	+26.335%
2023-11-08	3,862.28	3,869.85	3,858.65	3,868.89	+0.189%	+25.668%
2023-11-07	3,856.58	3,863.90	3,844.99	3,861.60	-0.012%	+25.905%
2023-11-06	3,885.63	3,885.63	3,851.79	3,862.05	-0.341%	+25.890%
2023-11-05	3,814.24	3,876.20	3,814.24	3,875.25	+2.155%	+25.462%
2023-11-03	3,794.70	3,797.27	3,793.43	3,793.49	+0.387%	+28.166%
2023-11-02	3,766.55	3,789.00	3,766.55	3,778.87	+1.010%	+28.661%
2023-11-01	3,715.68	3,748.46	3,713.95	3,741.07	+1.435%	+29.961%
2023-10-31	3,684.66	3,690.98	3,683.55	3,688.14	-1.575%	+31.827%
2023-10-30	3,725.49	3,754.74	3,724.80	3,747.17	+0.454%	+29.750%
2023-10-29	3,720.95	3,732.27	3,704.81	3,730.25	+0.174%	+30.338%
2023-10-27	3,724.61	3,726.75	3,723.07	3,723.78	+0.218%	+30.565%
2023-10-26	3,706.65	3,725.26	3,705.61	3,715.69	-0.751%	+30.849%
2023-10-25	3,753.72	3,758.35	3,738.78	3,743.79	-0.102%	+29.867%
2023-10-24	3,750.33	3,752.00	3,743.87	3,747.62	+0.483%	+29.734%
2023-10-23	3,726.71	3,735.21	3,726.22	3,729.59	+0.172%	+30.362%
2023-10-22	3,743.96	3,747.95	3,723.18	3,723.18	-0.700%	+30.586%
2023-10-20	3,748.33	3,749.81	3,745.92	3,749.43	+0.482%	+29.672%
2023-10-19	3,746.21	3,747.36	3,730.46	3,731.44	-0.814%	+30.297%
2023-10-18	3,803.48	3,804.25	3,760.65	3,762.06	-1.142%	+29.236%
2023-10-17	3,802.95	3,808.85	3,797.60	3,805.50	-0.185%	+27.761%
2023-10-16	3,804.28	3,817.61	3,801.24	3,812.54	+0.309%	+27.525%
2023-10-15	3,824.84	3,831.75	3,798.68	3,800.78	-0.662%	+27.920%
2023-10-13	3,827.29	3,830.10	3,826.09	3,826.11	-0.733%	+27.073%
2023-10-12	3,866.55	3,867.43	3,839.11	3,854.38	+0.863%	+26.141%
2023-10-11	3,823.42	3,830.82	3,817.67	3,821.40	-0.554%	+27.230%
2023-10-10	3,826.51	3,844.96	3,824.59	3,842.67	+0.031%	+26.525%
2023-10-09	3,815.31	3,844.42	3,812.36	3,841.49	+0.482%	+26.564%
2023-10-08	3,816.71	3,823.12	3,815.75	3,823.07	+0.025%	+27.174%
2023-10-06	3,820.47	3,823.80	3,819.43	3,822.13	+0.868%	+27.205%
2023-10-05	3,764.88	3,790.90	3,763.73	3,789.25	+1.304%	+28.309%
2023-10-04	3,734.31	3,749.31	3,732.66	3,740.46	-0.334%	+29.983%
2023-10-03	3,768.29	3,770.18	3,749.25	3,753.00	-0.362%	+29.548%
2023-10-02	3,811.64	3,816.56	3,764.82	3,766.62	-1.384%	+29.080%
2023-10-01	3,782.30	3,820.24	3,782.30	3,819.50	+0.934%	+27.293%
2023-09-29	3,789.50	3,790.66	3,783.59	3,784.17	+0.647%	+28.481%
2023-09-28	3,758.14	3,760.84	3,757.42	3,759.85	-0.004%	+29.312%
2023-09-27	3,762.69	3,762.98	3,757.78	3,760.01	+0.110%	+29.307%
2023-09-26	3,756.10	3,761.36	3,747.36	3,755.87	-1.463%	+29.449%
2023-09-25	3,835.03	3,835.03	3,810.35	3,811.63	-0.432%	+27.556%
2023-09-24	3,851.09	3,855.92	3,827.92	3,828.15	-0.405%	+27.005%
2023-09-22	3,843.00	3,845.95	3,842.28	3,843.72	+1.276%	+26.491%
2023-09-21	3,804.71	3,807.27	3,792.63	3,795.28	-1.185%	+28.105%
2023-09-20	3,851.51	3,852.50	3,838.57	3,840.81	-0.608%	+26.587%
2023-09-19	3,859.24	3,865.19	3,853.22	3,864.29	+0.157%	+25.817%
2023-09-18	3,860.06	3,864.22	3,856.21	3,858.25	-0.098%	+26.014%
2023-09-17	3,890.77	3,895.21	3,860.50	3,862.02	-0.772%	+25.891%
2023-09-15	3,894.12	3,896.43	3,891.10	3,892.06	+0.590%	+24.920%
2023-09-14	3,866.31	3,871.07	3,858.79	3,869.24	+1.451%	+25.656%
2023-09-13	3,810.21	3,817.38	3,807.38	3,813.89	+0.412%	+27.480%
2023-09-12	3,789.93	3,798.99	3,786.48	3,798.23	+0.144%	+28.006%
2023-09-11	3,793.55	3,802.78	3,789.57	3,792.78	+0.837%	+28.190%
2023-09-10	3,803.54	3,824.21	3,760.97	3,761.29	-1.236%	+29.263%
2023-09-08	3,806.54	3,809.09	3,806.33	3,808.36	-0.280%	+27.665%
2023-09-07	3,823.80	3,826.37	3,817.31	3,819.04	-0.448%	+27.308%
2023-09-06	3,840.56	3,845.25	3,833.97	3,836.21	+0.359%	+26.738%
2023-09-05	3,822.29	3,824.15	3,815.58	3,822.50	+0.245%	+27.193%
2023-09-04	3,830.22	3,836.36	3,810.25	3,813.14	-0.551%	+27.505%
2023-09-03	3,762.37	3,834.25	3,756.57	3,834.25	+1.881%	+26.803%
2023-09-01	3,765.81	3,766.17	3,763.26	3,763.47	-0.587%	+29.188%
2023-08-31	3,783.18	3,788.78	3,780.27	3,785.68	-0.031%	+28.430%
2023-08-30	3,762.25	3,788.23	3,760.74	3,786.87	+0.463%	+28.390%
2023-08-29	3,759.17	3,770.24	3,758.34	3,769.41	+1.086%	+28.984%
2023-08-28	3,715.94	3,731.38	3,712.30	3,728.92	-0.277%	+30.385%
2023-08-27	3,721.42	3,741.29	3,713.02	3,739.28	+0.481%	+30.024%
2023-08-25	3,722.05	3,726.11	3,720.00	3,721.39	-0.918%	+30.649%
2023-08-24	3,770.40	3,771.47	3,751.78	3,755.86	+0.423%	+29.450%
2023-08-23	3,729.14	3,742.20	3,727.05	3,740.05	+1.002%	+29.997%
2023-08-22	3,702.87	3,706.34	3,692.21	3,702.94	+0.873%	+31.300%
2023-08-21	3,669.78	3,675.15	3,667.78	3,670.89	+0.352%	+32.446%
2023-08-20	3,706.37	3,725.49	3,656.34	3,658.03	-1.426%	+32.912%
2023-08-18	3,714.73	3,715.11	3,710.02	3,710.93	-1.429%	+31.017%
2023-08-17	3,756.03	3,765.78	3,752.27	3,764.74	+0.670%	+29.144%
2023-08-16	3,760.29	3,762.57	3,739.12	3,739.67	+0.409%	+30.010%
2023-08-15	3,737.27	3,738.45	3,721.90	3,724.42	+0.077%	+30.542%
2023-08-14	3,718.17	3,723.59	3,717.28	3,721.54	+0.882%	+30.643%
2023-08-13	3,736.67	3,743.09	3,689.01	3,689.01	-1.561%	+31.796%
2023-08-11	3,747.82	3,749.92	3,746.74	3,747.51	-0.246%	+29.738%
2023-08-10	3,757.25	3,762.71	3,746.68	3,756.75	-1.239%	+29.419%
2023-08-09	3,801.88	3,809.61	3,800.84	3,803.89	-0.279%	+27.815%
2023-08-08	3,826.10	3,829.98	3,814.05	3,814.55	-1.268%	+27.458%
2023-08-07	3,862.95	3,868.88	3,859.03	3,863.53	+0.037%	+25.842%
2023-08-06	3,860.11	3,863.21	3,855.94	3,862.10	+1.307%	+25.889%
2023-08-04	3,809.23	3,812.64	3,808.84	3,812.27	-0.017%	+27.534%
2023-08-03	3,807.85	3,813.03	3,804.40	3,812.93	-0.248%	+27.512%
2023-08-02	3,822.51	3,825.14	3,814.18	3,822.40	-2.564%	+27.196%
2023-08-01	3,931.52	3,933.48	3,919.32	3,922.97	-0.669%	+23.935%
2023-07-31	3,956.57	3,956.57	3,938.32	3,949.38	+0.297%	+23.107%
2023-07-30	4,006.31	4,064.85	3,935.81	3,937.68	-1.477%	+23.472%
2023-07-28	3,998.98	4,000.68	3,996.29	3,996.73	+1.410%	+21.648%
2023-07-27	3,964.18	3,968.96	3,932.56	3,941.16	-0.352%	+23.363%
2023-07-26	3,940.78	3,959.55	3,939.09	3,955.07	+1.245%	+22.930%
2023-07-25	3,911.86	3,912.97	3,901.55	3,906.42	+0.523%	+24.461%
2023-07-24	3,828.08	3,892.84	3,823.78	3,886.10	-0.149%	+25.111%
2023-07-23	3,853.99	3,893.78	3,840.13	3,891.91	+0.816%	+24.925%
2023-07-21	3,862.14	3,863.34	3,857.77	3,860.41	+1.100%	+25.944%
2023-07-20	3,826.66	3,828.15	3,812.75	3,818.39	+0.470%	+27.330%
2023-07-19	3,801.60	3,802.86	3,791.13	3,800.51	-0.939%	+27.929%
2023-07-18	3,836.52	3,838.61	3,829.43	3,836.55	-0.412%	+26.727%
2023-07-17	3,855.68	3,864.47	3,851.93	3,852.41	+0.207%	+26.205%
2023-07-16	3,858.82	3,888.24	3,843.35	3,844.44	-0.651%	+26.467%
2023-07-14	3,865.43	3,870.38	3,863.89	3,869.63	+2.230%	+25.644%
2023-07-13	3,778.66	3,789.43	3,777.29	3,785.22	+1.842%	+28.446%
2023-07-12	3,697.47	3,725.07	3,695.73	3,716.74	+2.204%	+30.812%
2023-07-11	3,642.30	3,646.63	3,635.12	3,636.59	+1.494%	+33.695%
2023-07-10	3,561.94	3,586.38	3,559.48	3,583.07	+0.586%	+35.692%
2023-07-09	3,584.45	3,599.62	3,560.68	3,562.20	-0.387%	+36.487%
2023-07-07	3,577.07	3,578.70	3,574.90	3,576.05	-0.636%	+35.959%
2023-07-06	3,621.82	3,623.44	3,596.46	3,598.95	-1.992%	+35.094%
2023-07-05	3,671.51	3,680.61	3,666.49	3,672.10	-0.765%	+32.402%
2023-07-04	3,692.65	3,706.93	3,691.21	3,700.39	+1.470%	+31.390%
2023-07-03	3,640.23	3,650.73	3,637.90	3,646.80	+0.233%	+33.321%
2023-07-02	3,578.83	3,641.01	3,578.46	3,638.34	+2.071%	+33.631%
2023-06-30	3,568.87	3,570.09	3,564.00	3,564.52	+0.205%	+36.398%
2023-06-29	3,549.18	3,560.46	3,546.83	3,557.22	-0.300%	+36.678%
2023-06-28	3,560.59	3,574.35	3,554.15	3,567.92	+0.249%	+36.268%
2023-06-27	3,555.79	3,561.71	3,552.41	3,559.07	-0.172%	+36.607%
2023-06-26	3,557.97	3,569.96	3,554.67	3,565.19	-0.199%	+36.373%
2023-06-25	3,567.72	3,573.66	3,531.89	3,572.30	+0.169%	+36.101%
2023-06-23	3,563.79	3,566.66	3,559.32	3,566.29	-0.937%	+36.331%
2023-06-22	3,610.14	3,610.14	3,599.33	3,600.02	-0.380%	+35.053%
2023-06-21	3,609.73	3,616.62	3,608.78	3,613.75	+0.732%	+34.540%
2023-06-20	3,601.24	3,605.84	3,586.12	3,587.49	-0.265%	+35.525%
2023-06-19	3,631.87	3,648.94	3,597.04	3,597.04	-1.352%	+35.165%
2023-06-18	3,645.03	3,649.37	3,628.46	3,646.35	-0.023%	+33.337%
2023-06-16	3,646.54	3,649.01	3,644.21	3,647.18	-0.317%	+33.307%
2023-06-15	3,639.02	3,664.88	3,635.51	3,658.77	+1.297%	+32.885%
2023-06-14	3,607.19	3,616.04	3,605.88	3,611.91	-0.228%	+34.609%
2023-06-13	3,621.56	3,631.46	3,618.39	3,620.16	+1.266%	+34.302%
2023-06-12	3,572.59	3,581.76	3,570.38	3,574.89	+0.096%	+36.003%
2023-06-11	3,599.70	3,612.30	3,569.77	3,571.45	-0.451%	+36.134%
2023-06-09	3,586.30	3,590.21	3,585.09	3,587.63	+0.912%	+35.520%
2023-06-08	3,532.65	3,558.14	3,531.72	3,555.19	+1.007%	+36.756%
2023-06-07	3,519.32	3,523.14	3,515.56	3,519.74	+0.098%	+38.134%
2023-06-06	3,502.32	3,519.59	3,496.12	3,516.31	+0.509%	+38.269%
2023-06-05	3,496.77	3,498.59	3,493.92	3,498.52	-0.073%	+38.972%
2023-06-04	3,472.41	3,501.56	3,472.41	3,501.06	+0.747%	+38.871%
2023-06-02	3,477.01	3,478.63	3,472.88	3,475.11	+1.619%	+39.908%
2023-06-01	3,398.10	3,420.61	3,392.67	3,419.73	+0.464%	+42.174%
2023-05-31	3,396.47	3,411.88	3,394.72	3,403.93	-0.873%	+42.833%
2023-05-30	3,419.33	3,435.69	3,418.46	3,433.92	+0.437%	+41.586%
2023-05-29	3,441.30	3,448.37	3,416.76	3,418.98	-0.736%	+42.205%
2023-05-28	3,409.14	3,445.06	3,409.14	3,444.34	+1.088%	+41.158%
2023-05-26	3,413.43	3,415.08	3,406.17	3,407.28	+0.739%	+42.693%
2023-05-25	3,387.26	3,390.06	3,379.54	3,382.30	-0.354%	+43.747%
2023-05-24	3,399.99	3,405.03	3,394.00	3,394.30	-1.447%	+43.239%
2023-05-23	3,411.16	3,444.67	3,410.00	3,444.12	+0.238%	+41.167%
2023-05-22	3,425.92	3,438.50	3,424.96	3,435.93	+0.089%	+41.503%
2023-05-21	3,416.76	3,434.72	3,413.90	3,432.89	+0.516%	+41.628%
2023-05-19	3,413.91	3,417.50	3,412.27	3,415.26	+0.204%	+42.360%
2023-05-18	3,398.87	3,412.09	3,398.42	3,408.31	+0.947%	+42.650%
2023-05-17	3,367.51	3,380.11	3,363.77	3,376.34	+0.105%	+44.001%
2023-05-16	3,373.27	3,375.98	3,366.66	3,372.81	-0.072%	+44.151%
2023-05-15	3,368.54	3,378.64	3,364.45	3,375.25	+0.929%	+44.047%
2023-05-14	3,363.18	3,363.18	3,343.45	3,344.19	-0.815%	+45.385%
2023-05-12	3,374.69	3,374.69	3,369.78	3,371.68	-0.234%	+44.200%
2023-05-11	3,385.46	3,390.31	3,378.76	3,379.60	-1.164%	+43.862%
2023-05-10	3,400.45	3,421.03	3,400.45	3,419.39	+0.099%	+42.188%
2023-05-09	3,420.46	3,421.37	3,412.60	3,416.02	-0.130%	+42.328%
2023-05-08	3,424.59	3,425.87	3,418.31	3,420.48	-0.044%	+42.142%
2023-05-07	3,400.92	3,423.30	3,393.68	3,421.97	+0.732%	+42.080%
2023-05-05	3,395.75	3,397.36	3,394.20	3,397.09	+0.478%	+43.121%
2023-05-04	3,380.16	3,382.85	3,379.39	3,380.94	+0.975%	+43.805%
2023-05-03	3,340.06	3,352.07	3,339.90	3,348.29	-0.039%	+45.207%
2023-05-02	3,355.18	3,360.24	3,349.58	3,349.58	+0.836%	+45.151%
2023-05-01	3,324.69	3,327.62	3,317.92	3,321.80	-0.131%	+46.365%
2023-04-28	3,332.05	3,333.49	3,326.04	3,326.15	+0.566%	+46.174%
2023-04-27	3,295.99	3,307.56	3,292.75	3,307.42	+0.970%	+47.001%
2023-04-26	3,283.63	3,287.32	3,275.22	3,275.65	+0.252%	+48.427%
2023-04-25	3,271.03	3,273.06	3,262.14	3,267.42	-1.699%	+48.801%
2023-04-24	3,314.83	3,325.22	3,312.88	3,323.89	+0.299%	+46.273%
2023-04-23	3,321.47	3,327.83	3,311.28	3,313.99	-0.292%	+46.710%
2023-04-21	3,322.01	3,323.70	3,318.26	3,323.70	-1.001%	+46.281%
2023-04-20	3,362.68	3,363.34	3,357.15	3,357.30	-0.956%	+44.817%
2023-04-19	3,386.34	3,390.41	3,379.78	3,389.71	-0.261%	+43.433%
2023-04-18	3,395.04	3,404.02	3,392.60	3,398.58	+0.057%	+43.058%
2023-04-17	3,405.12	3,405.84	3,394.69	3,396.66	+0.386%	+43.139%
2023-04-16	3,403.20	3,405.37	3,379.31	3,383.60	-0.775%	+43.692%
2023-04-14	3,407.19	3,410.47	3,406.24	3,410.03	+0.455%	+42.578%
2023-04-13	3,390.27	3,396.61	3,387.61	3,394.57	-0.135%	+43.227%
2023-04-12	3,387.64	3,399.28	3,386.01	3,399.17	+0.570%	+43.033%
2023-04-11	3,377.87	3,384.55	3,375.05	3,379.90	+1.863%	+43.849%
2023-04-10	3,315.63	3,318.83	3,315.49	3,318.08	-0.064%	+46.529%
2023-04-09	3,308.57	3,320.19	3,301.34	3,320.19	+0.468%	+46.436%
2023-04-07	3,305.75	3,307.69	3,302.80	3,304.72	-0.011%	+47.121%
2023-04-06	3,306.18	3,307.51	3,301.51	3,305.08	+0.169%	+47.105%
2023-04-05	3,306.84	3,307.92	3,296.54	3,299.52	-0.614%	+47.353%
2023-04-04	3,309.47	3,320.48	3,307.69	3,319.90	+0.117%	+46.449%
2023-04-03	3,300.25	3,316.83	3,299.69	3,316.02	+0.276%	+46.620%
2023-04-02	3,302.81	3,308.28	3,294.01	3,306.89	+0.044%	+47.025%
2023-03-31	3,310.00	3,313.16	3,305.26	3,305.45	-0.178%	+47.089%
2023-03-30	3,309.86	3,311.96	3,305.66	3,311.34	+0.677%	+46.827%
2023-03-29	3,279.83	3,291.36	3,277.45	3,289.08	+0.160%	+47.821%
2023-03-28	3,276.17	3,285.48	3,275.60	3,283.82	+0.181%	+48.058%
2023-03-27	3,278.47	3,280.56	3,272.52	3,277.90	+0.295%	+48.325%
2023-03-26	3,306.71	3,307.74	3,268.27	3,268.27	-1.173%	+48.762%
2023-03-24	3,307.62	3,312.06	3,306.59	3,307.06	-0.282%	+47.017%
2023-03-23	3,319.36	3,321.22	3,313.45	3,316.40	+0.975%	+46.603%
2023-03-22	3,275.43	3,285.84	3,271.86	3,284.38	+1.462%	+48.033%
2023-03-21	3,232.75	3,239.21	3,230.70	3,237.07	+0.430%	+50.196%
2023-03-20	3,211.88	3,224.28	3,211.55	3,223.21	+0.224%	+50.842%
2023-03-19	3,242.82	3,249.21	3,214.68	3,216.01	-0.770%	+51.180%
2023-03-17	3,240.31	3,245.55	3,238.79	3,240.97	+1.290%	+50.015%
2023-03-16	3,192.65	3,205.07	3,191.48	3,199.70	+0.077%	+51.950%
2023-03-15	3,204.53	3,205.96	3,195.12	3,197.25	+0.201%	+52.067%
2023-03-14	3,171.49	3,194.17	3,167.17	3,190.83	-1.410%	+52.373%
2023-03-13	3,230.92	3,246.73	3,230.92	3,236.47	+0.098%	+50.224%
2023-03-12	3,199.90	3,234.93	3,180.79	3,233.31	+1.301%	+50.371%
2023-03-10	3,194.19	3,202.84	3,191.06	3,191.78	-0.807%	+52.327%
2023-03-09	3,238.64	3,240.10	3,209.78	3,217.74	-1.649%	+51.098%
2023-03-08	3,274.79	3,277.70	3,269.10	3,271.69	-0.609%	+48.607%
2023-03-07	3,302.40	3,302.48	3,282.60	3,291.75	-0.357%	+47.701%
2023-03-06	3,303.33	3,303.60	3,295.89	3,303.53	+1.049%	+47.174%
2023-03-02	3,261.41	3,276.54	3,259.49	3,269.23	+0.425%	+48.719%
2023-03-01	3,266.74	3,271.32	3,252.53	3,255.39	+1.922%	+49.351%
2023-02-28	3,194.58	3,194.58	3,175.30	3,194.00	-0.627%	+52.221%
2023-02-27	3,210.55	3,217.82	3,210.41	3,214.15	-1.684%	+51.267%
2023-02-23	3,273.23	3,286.04	3,268.60	3,269.19	+0.046%	+48.720%
2023-02-22	3,234.38	3,268.81	3,234.08	3,267.69	+1.094%	+48.789%
2023-02-21	3,248.80	3,248.80	3,222.80	3,232.32	+0.568%	+50.417%
2023-02-17	3,214.05	3,236.26	3,209.30	3,214.05	-0.277%	+51.272%
2023-02-16	3,228.27	3,229.90	3,219.80	3,222.99	-0.179%	+50.852%
2023-02-15	3,217.19	3,228.92	3,213.26	3,228.77	-0.930%	+50.582%
2023-02-14	3,264.99	3,264.99	3,254.89	3,259.08	0.000%	+49.182%

.dark-mode .QWDvX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWDvX4{ color: #333333; background-color: white; border: 2px solid #333333; }DJAES3UTDow Jones Asia ESG Select Dividend 30 Index (USD) TRindex

DJAES3UT
Dow Jones Asia ESG Select Dividend 30 Index (USD) TR
index