Dark

DEFX
DEFIX: Decentralized Finance Index
index

Inactive

Sep 3, 2025

226.89USD-0.347%(-0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-03	225.90	226.89	225.90	226.89	-0.347%	0.000%
2025-09-02	225.76	227.68	223.03	227.68	+2.402%	-0.347%
2025-09-01	224.33	227.75	222.34	222.34	+0.402%	+2.046%
2025-08-29	223.38	224.78	220.64	221.45	-3.608%	+2.457%
2025-08-28	232.62	233.44	229.74	229.74	-1.623%	-1.241%
2025-08-27	233.83	234.43	232.60	233.53	+0.725%	-2.843%
2025-08-26	229.74	232.07	229.22	231.85	-1.378%	-2.139%
2025-08-25	237.52	237.52	233.94	235.09	-1.056%	-3.488%
2025-08-22	231.13	237.60	224.14	237.60	+3.277%	-4.508%
2025-08-21	231.70	231.70	228.95	230.06	+1.891%	-1.378%
2025-08-20	225.87	227.85	225.79	225.79	+0.700%	+0.487%
2025-08-19	224.86	229.53	224.22	224.22	-2.010%	+1.191%
2025-08-18	228.59	230.46	227.94	228.82	-3.756%	-0.843%
2025-08-15	243.67	244.21	237.75	237.75	-4.222%	-4.568%
2025-08-14	258.11	258.11	244.31	248.23	-4.685%	-8.597%
2025-08-13	258.61	264.16	258.61	260.43	+5.025%	-12.879%
2025-08-12	244.70	247.97	240.45	247.97	+0.588%	-8.501%
2025-08-11	252.55	252.55	243.18	246.52	+4.281%	-7.963%
2025-08-08	234.09	236.40	232.93	236.40	+3.967%	-4.023%
2025-08-07	221.25	228.76	221.25	227.38	+5.152%	-0.215%
2025-08-06	216.35	216.35	213.96	216.24	+0.246%	+4.925%
2025-08-05	217.56	220.85	215.71	215.71	-3.082%	+5.183%
2025-08-04	218.00	222.57	217.03	222.57	+3.353%	+1.941%
2025-08-01	216.32	217.16	214.39	215.35	-4.670%	+5.359%
2025-07-31	235.18	235.37	225.90	225.90	-1.962%	+0.438%
2025-07-30	233.92	233.92	227.41	230.42	-1.986%	-1.532%
2025-07-29	243.57	244.31	235.09	235.09	-5.225%	-3.488%
2025-07-28	257.36	258.54	248.05	248.05	+3.260%	-8.531%
2025-07-25	234.46	244.19	234.46	240.22	+0.645%	-5.549%
2025-07-24	229.20	238.68	229.20	238.68	+0.239%	-4.940%
2025-07-23	249.35	249.35	237.55	238.11	-2.141%	-4.712%
2025-07-22	247.42	247.42	242.68	243.32	-7.162%	-6.752%
2025-07-21	256.96	262.09	254.52	262.09	+5.101%	-13.431%
2025-07-18	256.37	256.37	249.37	249.37	+3.991%	-9.015%
2025-07-17	240.92	243.15	238.25	239.80	+0.537%	-5.384%
2025-07-16	237.54	238.52	235.52	238.52	+4.969%	-4.876%
2025-07-15	225.25	228.60	222.80	227.23	-1.517%	-0.150%
2025-07-14	231.64	233.95	230.73	230.73	+3.420%	-1.664%
2025-07-11	220.10	224.32	220.10	223.10	+7.544%	+1.699%
2025-07-10	210.72	210.72	207.45	207.45	+0.772%	+9.371%
2025-07-09	203.78	206.55	203.77	205.86	+4.201%	+10.216%
2025-07-08	194.94	198.99	194.73	197.56	+0.264%	+14.846%
2025-07-07	197.33	197.62	196.75	197.04	+4.531%	+15.149%
2025-07-04	192.80	193.06	188.50	188.50	-6.563%	+20.366%
2025-07-03	201.93	202.32	200.21	201.74	+5.568%	+12.467%
2025-07-02	188.50	191.10	188.46	191.10	+1.331%	+18.728%
2025-07-01	191.67	191.67	188.59	188.59	-2.553%	+20.309%
2025-06-30	195.93	195.93	193.49	193.53	+3.128%	+17.238%
2025-06-27	186.81	188.91	186.81	187.66	+1.246%	+20.905%
2025-06-26	192.29	192.38	185.35	185.35	-3.363%	+22.412%
2025-06-25	196.18	196.18	191.80	191.80	-1.586%	+18.295%
2025-06-24	194.42	194.89	192.34	194.89	+9.791%	+16.420%
2025-06-23	176.31	177.51	174.70	177.51	-9.466%	+27.818%
2025-06-20	196.66	198.80	196.07	196.07	+0.559%	+15.719%
2025-06-19	198.50	201.52	194.98	194.98	-0.905%	+16.366%
2025-06-18	198.95	199.18	192.78	196.76	-2.686%	+15.313%
2025-06-17	208.28	208.28	202.19	202.19	-6.558%	+12.216%
2025-06-16	214.87	216.38	212.30	216.38	+6.823%	+4.857%
2025-06-13	203.68	204.07	202.56	202.56	-7.316%	+12.011%
2025-06-12	217.87	218.55	214.84	218.55	-5.915%	+3.816%
2025-06-11	230.89	232.29	226.93	232.29	+2.061%	-2.325%
2025-06-10	211.39	229.62	211.39	227.60	+16.592%	-0.312%
2025-06-09	190.10	195.64	190.10	195.21	+3.247%	+16.229%
2025-06-06	187.56	189.08	187.56	189.07	-1.639%	+20.003%
2025-06-05	194.11	195.01	192.22	192.22	-3.519%	+18.037%
2025-06-04	199.69	202.65	198.55	199.23	-1.537%	+13.883%
2025-06-03	194.74	202.34	194.13	202.34	+7.748%	+12.133%
2025-06-02	184.33	187.79	182.47	187.79	-0.949%	+20.821%
2025-05-30	193.15	193.15	189.59	189.59	-4.614%	+19.674%
2025-05-29	207.53	207.53	198.76	198.76	-1.861%	+14.153%
2025-05-28	203.43	205.91	202.53	202.53	-1.937%	+12.028%
2025-05-27	203.67	208.98	203.67	206.53	+4.292%	+9.858%
2025-05-26	203.11	203.11	198.03	198.03	-2.251%	+14.574%
2025-05-23	205.17	207.24	194.62	202.59	-1.002%	+11.995%
2025-05-22	203.09	206.37	203.09	204.64	+2.705%	+10.873%
2025-05-21	201.83	201.83	197.59	199.25	+1.420%	+13.872%
2025-05-20	200.72	200.72	196.16	196.46	+6.737%	+15.489%
2025-05-19	181.08	184.06	180.29	184.06	-6.015%	+23.270%
2025-05-16	200.46	200.46	195.84	195.84	+37.210%	+15.855%
2025-04-17	143.50	143.50	142.73	142.73	+0.848%	+58.964%
2025-04-16	139.36	141.53	139.36	141.53	-0.275%	+60.312%
2025-04-15	144.06	144.51	141.92	141.92	-3.567%	+59.872%
2025-04-14	143.69	148.47	143.69	147.17	+4.435%	+54.169%
2025-04-11	140.64	141.64	140.36	140.92	+2.764%	+61.006%
2025-04-10	138.16	138.78	137.13	137.13	+5.097%	+65.456%
2025-04-09	129.62	130.48	127.34	130.48	-2.027%	+73.889%
2025-04-08	131.20	134.37	130.70	133.18	+0.597%	+70.363%
2025-04-07	118.82	132.39	118.82	132.39	-9.526%	+71.380%
2025-04-04	148.80	150.23	144.57	146.33	+1.738%	+55.054%
2025-04-03	148.50	149.07	143.83	143.83	-6.055%	+57.749%
2025-04-02	153.04	153.84	152.17	153.10	-2.060%	+48.197%
2025-04-01	160.17	160.35	156.32	156.32	+3.619%	+45.145%
2025-03-31	147.59	150.86	145.51	150.86	-6.164%	+50.398%
2025-03-28	164.95	164.95	160.77	160.77	-7.128%	+41.127%
2025-03-27	174.49	174.49	171.18	173.11	+1.436%	+31.067%
2025-03-26	174.42	176.10	170.66	170.66	-0.269%	+32.949%
2025-03-25	170.98	172.54	170.98	171.12	-1.184%	+32.591%
2025-03-24	172.81	173.76	172.36	173.17	+7.379%	+31.022%
2025-03-21	162.80	162.80	160.91	161.27	-1.502%	+40.690%
2025-03-20	164.36	164.98	162.16	163.73	-0.986%	+38.576%
2025-03-19	158.77	165.36	158.77	165.36	+6.027%	+37.210%
2025-03-18	157.36	158.81	155.39	155.96	-0.147%	+45.480%
2025-03-17	154.60	157.36	154.60	156.19	+4.259%	+45.265%
2025-03-14	147.16	149.81	147.16	149.81	+0.971%	+51.452%
2025-03-13	147.04	150.13	146.78	148.37	+1.450%	+52.922%
2025-03-12	148.38	152.20	146.25	146.25	+0.695%	+55.138%
2025-03-11	149.06	149.58	145.24	145.24	-6.254%	+56.217%
2025-03-10	160.28	163.37	154.29	154.93	-11.761%	+46.447%
2025-03-07	174.72	175.83	173.89	175.58	-1.382%	+29.223%
2025-03-06	185.68	185.68	178.04	178.04	+0.141%	+27.438%
2025-03-05	178.75	183.71	177.79	177.79	+7.994%	+27.617%
2025-03-04	160.84	167.36	160.70	164.63	-11.059%	+37.818%
2025-03-03	185.85	188.47	183.78	185.10	+5.584%	+22.577%
2025-02-28	171.66	175.31	170.26	175.31	-7.698%	+29.422%
2025-02-27	192.57	193.61	189.93	189.93	+2.383%	+19.460%
2025-02-26	190.55	192.25	185.51	185.51	+3.325%	+22.306%
2025-02-25	175.41	182.45	175.41	179.54	-10.427%	+26.373%
2025-02-24	204.27	204.27	200.44	200.44	-9.106%	+13.196%
2025-02-21	216.97	222.54	216.26	220.52	+4.685%	+2.889%
2025-02-20	207.50	210.65	207.50	210.65	+0.847%	+7.709%
2025-02-19	208.87	210.47	208.53	208.88	+0.254%	+8.622%
2025-02-18	206.24	210.12	205.28	208.35	-5.442%	+8.898%
2025-02-17	211.21	220.34	211.21	220.34	+3.064%	+2.973%
2025-02-14	210.83	213.79	210.83	213.79	+4.039%	+6.128%
2025-02-13	207.93	210.20	205.49	205.49	+5.094%	+10.414%
2025-02-12	199.32	201.01	195.53	195.53	-4.297%	+16.038%
2025-02-11	211.57	211.57	204.31	204.31	+2.432%	+11.052%
2025-02-10	195.86	199.46	195.86	199.46	-1.189%	+13.752%
2025-02-07	191.34	201.86	191.34	201.86	+2.290%	+12.400%
2025-02-06	203.68	203.93	197.34	197.34	-4.250%	+14.974%
2025-02-05	205.93	209.92	205.93	206.10	-0.579%	+10.087%
2025-02-04	198.62	207.35	197.23	207.30	+7.193%	+9.450%
2025-02-03	193.09	194.23	191.07	193.39	-27.815%	+17.323%
2025-01-31	260.63	267.91	258.02	267.91	+3.676%	-15.311%
2025-01-30	249.77	258.41	249.77	258.41	+6.763%	-12.198%
2025-01-29	247.50	248.41	241.97	242.04	-1.095%	-6.259%
2025-01-28	248.56	248.56	244.72	244.72	+0.119%	-7.286%
2025-01-27	238.54	244.60	237.59	244.43	-13.132%	-7.176%
2025-01-24	278.64	283.23	278.64	281.38	+3.293%	-19.365%
2025-01-23	268.36	272.41	265.27	272.41	-3.332%	-16.710%
2025-01-22	283.56	285.68	281.80	281.80	-1.644%	-19.485%
2025-01-21	275.76	288.66	275.43	286.51	-0.693%	-20.809%
2025-01-20	294.15	295.75	281.87	288.51	-3.881%	-21.358%
2025-01-17	297.28	300.83	297.28	300.16	+4.999%	-24.410%
2025-01-16	290.21	291.53	284.60	285.87	+1.143%	-20.632%
2025-01-15	273.78	282.64	267.04	282.64	+5.004%	-19.725%
2025-01-14	262.53	269.17	262.53	269.17	+9.250%	-15.708%
2025-01-13	256.56	256.56	245.20	246.38	-7.352%	-7.911%
2025-01-10	273.48	273.48	265.22	265.93	+2.735%	-14.681%
2025-01-09	265.24	268.03	258.85	258.85	-4.729%	-12.347%
2025-01-08	272.63	274.56	270.73	271.70	-10.540%	-16.492%
2025-01-07	310.08	310.16	303.71	303.71	-2.887%	-25.294%
2025-01-06	313.12	313.12	309.29	312.74	+1.870%	-27.451%
2025-01-03	292.20	307.00	291.81	307.00	+1.441%	-26.094%
2025-01-02	297.63	302.64	297.63	302.64	+8.182%	-25.030%
2025-01-01	279.09	279.75	274.34	279.75	-3.478%	-18.895%
2024-12-31	279.44	289.83	279.44	289.83	+2.312%	-21.716%
2024-12-30	294.55	294.62	283.28	283.28	-3.937%	-19.906%
2024-12-27	293.36	303.99	293.36	294.89	+1.777%	-23.059%
2024-12-26	298.75	298.75	289.02	289.74	-8.278%	-21.692%
2024-12-25	319.60	321.39	315.89	315.89	+0.286%	-28.174%
2024-12-24	307.46	314.99	304.65	314.99	+9.745%	-27.969%
2024-12-23	282.61	291.42	282.61	287.02	+8.354%	-20.950%
2024-12-20	277.38	277.38	246.97	264.89	-13.722%	-14.346%
2024-12-19	309.21	312.34	305.79	307.02	-7.482%	-26.099%
2024-12-18	336.89	339.61	331.85	331.85	-4.553%	-31.629%
2024-12-17	349.25	350.86	347.68	347.68	-1.163%	-34.742%
2024-12-16	358.16	358.16	350.71	351.77	-3.256%	-35.500%
2024-12-13	365.27	367.85	363.61	363.61	-2.973%	-37.601%
2024-12-12	367.41	374.75	364.89	374.75	+14.680%	-39.456%
2024-12-11	308.58	326.78	308.58	326.78	+2.468%	-30.568%
2024-12-10	319.07	327.97	317.95	318.91	-7.544%	-28.855%
2024-12-09	345.84	345.84	334.99	344.93	-3.069%	-34.221%
2024-12-06	345.67	355.85	342.41	355.85	+6.449%	-36.240%
2024-12-05	333.70	336.04	332.07	334.29	-0.680%	-32.128%
2024-12-04	322.40	336.58	322.40	336.58	+16.379%	-32.590%
2024-12-03	290.88	301.06	289.21	289.21	+4.973%	-21.548%
2024-12-02	268.59	275.51	260.46	275.51	+10.700%	-17.647%
2024-11-29	242.75	248.88	242.75	248.88	+1.373%	-8.836%
2024-11-28	247.44	250.21	245.51	245.51	+0.053%	-7.584%
2024-11-27	239.29	245.38	236.11	245.38	+9.657%	-7.535%
2024-11-26	231.35	231.35	219.35	223.77	-6.007%	+1.394%
2024-11-25	228.23	239.04	228.23	238.07	+21.452%	-4.696%
2024-11-22	201.42	201.42	196.02	196.02	-1.220%	+15.748%
2024-11-21	188.21	198.44	185.90	198.44	+3.300%	+14.337%
2024-11-20	190.17	192.73	189.82	192.10	-0.600%	+18.110%
2024-11-19	194.06	196.90	193.04	193.26	+1.231%	+17.401%
2024-11-18	193.44	193.44	188.77	190.91	+9.391%	+18.847%
2024-11-15	173.51	176.92	173.20	174.52	-2.486%	+30.008%
2024-11-14	184.82	185.71	178.97	178.97	-5.567%	+26.775%
2024-11-13	179.12	189.52	179.12	189.52	+2.129%	+19.718%
2024-11-12	198.94	200.03	184.14	185.57	-2.665%	+22.267%
2024-11-11	190.39	193.34	190.39	190.65	+4.891%	+19.009%
2024-11-08	180.14	182.79	179.58	181.76	+1.315%	+24.829%
2024-11-07	180.40	182.50	179.40	179.40	+6.066%	+26.472%
2024-11-06	167.69	169.63	164.31	169.14	+16.192%	+34.143%
2024-11-05	143.81	145.57	143.19	145.57	+0.950%	+55.863%
2024-11-04	144.78	145.74	143.91	144.20	-10.184%	+57.344%
2024-11-01	155.79	160.55	155.79	160.55	+0.823%	+41.320%
2024-10-31	163.82	163.82	159.24	159.24	-4.601%	+42.483%
2024-10-30	163.89	166.92	162.92	166.92	+3.922%	+35.927%
2024-10-29	160.99	161.83	160.62	160.62	+3.766%	+41.259%
2024-10-28	155.75	156.94	154.79	154.79	-4.604%	+46.579%
2024-10-25	158.94	162.26	158.78	162.26	+0.714%	+39.831%
2024-10-24	161.81	161.96	160.29	161.11	+0.062%	+40.829%
2024-10-23	162.69	162.69	160.76	161.01	-2.637%	+40.917%
2024-10-22	168.57	168.57	164.18	165.37	-0.265%	+37.201%
2024-10-21	169.93	169.93	165.71	165.81	+2.346%	+36.837%
2024-10-18	162.41	162.83	161.20	162.01	+1.111%	+40.047%
2024-10-17	162.60	163.07	160.23	160.23	-3.225%	+41.603%
2024-10-16	164.65	166.70	164.65	165.57	-1.989%	+37.036%
2024-10-15	172.02	172.02	168.58	168.93	-1.170%	+34.310%
2024-10-14	168.12	170.93	168.12	170.93	+5.983%	+32.739%
2024-10-11	160.96	161.28	160.51	161.28	+1.600%	+40.681%
2024-10-10	159.31	159.99	158.45	158.74	+0.980%	+42.932%
2024-10-09	159.18	159.27	157.20	157.20	-1.658%	+44.332%
2024-10-08	159.42	160.53	159.42	159.85	-3.168%	+41.939%
2024-10-07	165.36	165.40	161.85	165.08	+5.180%	+37.442%
2024-10-04	159.16	159.58	156.95	156.95	+2.208%	+44.562%
2024-10-03	155.29	155.29	151.50	153.56	-3.609%	+47.753%
2024-10-02	165.10	165.10	158.14	159.31	-6.869%	+42.420%
2024-10-01	179.44	179.50	171.06	171.06	-3.274%	+32.638%
2024-09-30	179.03	179.08	175.59	176.85	-3.797%	+28.295%
2024-09-27	181.99	183.83	180.43	183.83	+3.113%	+23.424%
2024-09-26	177.83	178.90	177.39	178.28	+0.107%	+27.266%
2024-09-25	176.74	178.09	176.43	178.09	+2.227%	+27.402%
2024-09-24	176.58	177.28	174.21	174.21	-0.599%	+30.239%
2024-09-23	174.51	175.26	173.40	175.26	+5.884%	+29.459%
2024-09-20	168.99	168.99	165.52	165.52	+0.970%	+37.077%
2024-09-19	162.38	163.93	161.84	163.93	+8.577%	+38.407%
2024-09-18	154.54	154.54	150.98	150.98	-4.370%	+50.278%
2024-09-17	154.92	157.88	154.92	157.88	+3.250%	+43.710%
2024-09-16	155.27	156.53	152.91	152.91	-4.276%	+48.381%
2024-09-13	158.50	160.10	158.38	159.74	-0.424%	+42.037%
2024-09-12	161.04	161.22	159.81	160.42	+2.840%	+41.435%
2024-09-11	161.27	161.27	155.99	155.99	-0.801%	+45.452%
2024-09-10	156.49	157.73	156.49	157.25	+1.642%	+44.286%
2024-09-09	153.14	156.35	153.14	154.71	+4.252%	+46.655%
2024-09-06	149.69	151.53	148.40	148.40	-3.329%	+52.891%
2024-09-05	155.04	155.04	153.51	153.51	-0.480%	+47.801%
2024-09-04	152.63	154.77	152.09	154.25	+0.587%	+47.092%
2024-09-03	158.47	158.47	153.35	153.35	-0.260%	+47.956%
2024-09-02	148.21	154.34	148.21	153.75	-0.582%	+47.571%
2024-08-30	156.47	156.95	154.65	154.65	-2.919%	+46.712%
2024-08-29	157.80	159.42	156.86	159.30	+0.075%	+42.429%
2024-08-28	156.84	161.40	156.84	159.18	-4.797%	+42.537%
2024-08-27	169.75	169.75	166.81	167.20	-3.537%	+35.700%
2024-08-26	175.36	176.02	173.33	173.33	-1.813%	+30.901%
2024-08-23	176.45	176.63	174.75	176.53	+1.764%	+28.528%
2024-08-22	173.93	173.93	172.80	173.47	+3.201%	+30.795%
2024-08-21	169.57	169.57	166.42	168.09	+4.423%	+34.981%
2024-08-20	164.15	164.15	160.97	160.97	+4.377%	+40.952%
2024-08-19	157.46	157.46	154.22	154.22	+0.417%	+47.121%
2024-08-16	156.80	156.80	153.42	153.58	-3.457%	+47.734%
2024-08-15	155.90	159.08	155.90	159.08	+2.125%	+42.626%
2024-08-14	158.05	159.59	155.77	155.77	+0.529%	+45.657%
2024-08-13	153.34	154.95	151.71	154.95	+1.414%	+46.428%
2024-08-12	147.29	153.66	147.29	152.79	+1.333%	+48.498%
2024-08-09	153.51	153.51	150.56	150.78	+2.231%	+50.478%
2024-08-08	146.11	147.49	145.79	147.49	+3.277%	+53.834%
2024-08-07	148.53	149.40	142.81	142.81	-4.366%	+58.875%
2024-08-06	148.61	149.33	144.11	149.33	+8.809%	+51.939%
2024-08-05	133.24	137.24	126.86	137.24	-23.781%	+65.324%
2024-08-02	184.46	184.90	180.06	180.06	-3.272%	+26.008%
2024-08-01	183.08	188.32	183.08	186.15	-2.514%	+21.886%
2024-07-31	191.61	191.61	189.33	190.95	+0.284%	+18.822%
2024-07-30	192.08	192.08	190.41	190.41	+1.655%	+19.159%
2024-07-29	189.49	189.80	187.31	187.31	+1.047%	+21.131%
2024-07-26	187.17	187.17	185.37	185.37	+4.575%	+22.398%
2024-07-25	176.65	177.26	175.28	177.26	-5.858%	+27.998%
2024-07-24	187.84	188.95	187.84	188.29	-1.051%	+20.500%
2024-07-23	186.45	191.71	186.45	190.29	-0.110%	+19.234%
2024-07-22	191.75	193.88	190.50	190.50	-1.662%	+19.102%
2024-07-19	190.17	193.72	188.62	193.72	+0.217%	+17.123%
2024-07-18	196.17	196.17	193.30	193.30	-1.699%	+17.377%
2024-07-17	198.14	198.29	195.82	196.64	+2.002%	+15.383%
2024-07-16	191.80	194.81	190.93	192.78	-0.083%	+17.694%
2024-07-15	194.08	194.08	191.68	192.94	+9.098%	+17.596%
2024-07-12	175.31	176.85	173.53	176.85	-0.355%	+28.295%
2024-07-11	174.86	178.49	174.71	177.48	+2.542%	+27.840%
2024-07-10	173.40	173.40	172.41	173.08	+0.769%	+31.090%
2024-07-09	171.09	172.04	171.09	171.76	+3.327%	+32.097%
2024-07-08	162.38	171.67	162.38	166.23	+3.056%	+36.492%
2024-07-05	151.85	161.43	151.85	161.30	-5.854%	+40.663%
2024-07-04	175.58	175.58	169.42	171.33	-6.911%	+32.429%
2024-07-03	188.12	188.12	182.30	184.05	-4.874%	+23.276%
2024-07-02	195.03	195.17	193.48	193.48	-1.657%	+17.268%
2024-07-01	199.63	199.63	195.94	196.74	-2.551%	+15.325%
2024-06-28	202.25	203.21	201.89	201.89	-0.208%	+12.383%
2024-06-27	196.99	202.31	196.72	202.31	+3.288%	+12.150%
2024-06-26	196.06	196.55	195.58	195.87	-0.896%	+15.837%
2024-06-25	194.84	197.64	194.33	197.64	+5.650%	+14.800%
2024-06-24	185.68	187.07	182.85	187.07	-6.155%	+21.286%
2024-06-21	198.58	199.34	196.92	199.34	+0.962%	+13.821%
2024-06-20	203.25	205.34	197.44	197.44	-1.270%	+14.916%
2024-06-19	203.68	203.68	199.98	199.98	+8.543%	+13.456%
2024-06-18	187.66	187.66	181.73	184.24	-9.920%	+23.149%
2024-06-17	207.11	207.11	203.12	204.53	+1.082%	+10.932%
2024-06-14	203.62	205.27	202.34	202.34	+0.597%	+12.133%
2024-06-13	201.13	201.47	200.48	201.14	-5.060%	+12.802%
2024-06-12	202.03	211.86	202.03	211.86	+6.084%	+7.094%
2024-06-11	203.45	203.88	199.71	199.71	-5.592%	+13.610%
2024-06-10	209.36	212.79	209.36	211.54	-10.121%	+7.256%
2024-06-07	234.46	235.36	232.16	235.36	-0.532%	-3.599%
2024-06-06	236.45	236.63	236.27	236.62	+0.097%	-4.112%
2024-06-05	237.31	237.31	235.43	236.39	+4.270%	-4.019%
2024-06-04	224.52	226.71	223.94	226.71	-0.535%	+0.079%
2024-06-03	229.91	229.91	227.93	227.93	-2.760%	-0.456%
2024-05-31	233.62	238.38	233.57	234.40	+0.274%	-3.204%
2024-05-30	231.04	233.76	230.11	233.76	-1.459%	-2.939%
2024-05-29	239.83	240.33	237.22	237.22	-0.633%	-4.355%
2024-05-28	239.56	241.29	238.73	238.73	-2.698%	-4.960%
2024-05-27	246.03	246.62	245.29	245.35	+6.336%	-7.524%
2024-05-24	225.09	230.73	224.18	230.73	+1.491%	-1.664%
2024-05-23	232.96	234.49	227.34	227.34	-0.876%	-0.198%
2024-05-22	233.73	233.73	227.06	229.35	-4.026%	-1.073%
2024-05-21	235.80	239.38	235.80	238.97	+15.595%	-5.055%
2024-05-20	207.89	209.13	206.73	206.73	-1.251%	+9.752%
2024-05-17	206.86	209.35	206.24	209.35	+4.570%	+8.378%
2024-05-16	206.70	206.70	200.20	200.20	-0.467%	+13.332%
2024-05-15	195.21	201.14	194.08	201.14	+3.255%	+12.802%
2024-05-14	196.51	196.84	194.80	194.80	-3.123%	+16.473%
2024-05-13	199.21	203.10	199.21	201.08	-2.648%	+12.836%
2024-05-10	212.83	212.83	206.55	206.55	+0.102%	+9.847%
2024-05-09	206.07	206.34	203.62	206.34	-1.475%	+9.959%
2024-05-08	205.59	209.43	205.51	209.43	-0.908%	+8.337%
2024-05-07	209.06	212.51	209.06	211.35	-1.002%	+7.353%
2024-05-06	218.52	221.40	213.49	213.49	+1.276%	+6.277%
2024-05-03	206.12	210.80	204.30	210.80	+2.395%	+7.633%
2024-05-02	200.71	205.87	200.71	205.87	+5.224%	+10.210%
2024-05-01	194.01	197.07	190.82	195.65	-1.669%	+15.967%
2024-04-30	212.90	212.90	198.63	198.97	-5.907%	+14.032%
2024-04-29	214.60	214.60	211.00	211.46	-2.305%	+7.297%
2024-04-26	216.52	216.52	213.82	216.45	+0.287%	+4.823%
2024-04-25	215.09	215.83	212.04	215.83	-3.535%	+5.124%
2024-04-24	230.98	232.26	223.74	223.74	-1.920%	+1.408%
2024-04-23	225.78	228.12	225.02	228.12	-0.179%	-0.539%
2024-04-22	229.51	229.95	228.22	228.53	+5.057%	-0.718%
2024-04-19	218.50	219.79	217.53	217.53	+0.397%	+4.303%
2024-04-18	209.62	216.67	209.38	216.67	+3.724%	+4.717%
2024-04-17	216.18	216.70	208.89	208.89	-1.495%	+8.617%
2024-04-16	216.62	216.66	211.35	212.06	-4.275%	+6.993%
2024-04-15	227.14	227.67	221.53	221.53	-15.864%	+2.420%
2024-04-12	271.75	271.98	263.30	263.30	-2.831%	-13.828%
2024-04-11	280.26	280.26	270.97	270.97	-4.146%	-16.267%
2024-04-10	287.03	287.03	279.09	282.69	-3.390%	-19.739%
2024-04-09	298.25	299.56	292.61	292.61	-3.601%	-22.460%
2024-04-08	293.71	304.24	293.71	303.54	+7.039%	-25.252%
2024-04-05	284.37	285.42	279.45	283.58	-3.943%	-19.991%
2024-04-04	288.96	295.22	288.96	295.22	+2.060%	-23.145%
2024-04-03	290.94	291.98	285.77	289.26	-0.293%	-21.562%
2024-04-02	296.84	296.84	286.61	290.11	-6.162%	-21.792%
2024-04-01	311.74	312.73	309.16	309.16	-4.827%	-26.611%
2024-03-29	319.24	324.84	319.00	324.84	-0.399%	-30.153%
2024-03-28	326.72	326.83	323.52	326.14	+1.352%	-30.432%
2024-03-27	325.07	326.35	321.79	321.79	-1.446%	-29.491%
2024-03-26	331.30	332.44	326.51	326.51	+2.560%	-30.511%
2024-03-25	314.79	318.36	312.31	318.36	+8.726%	-28.732%
2024-03-22	308.67	308.67	292.81	292.81	-3.836%	-22.513%
2024-03-21	302.90	304.49	301.19	304.49	+3.543%	-25.485%
2024-03-20	291.49	295.86	291.49	294.07	+2.578%	-22.845%
2024-03-19	285.31	289.15	280.88	286.68	-10.678%	-20.856%
2024-03-18	325.49	325.49	320.95	320.95	-2.310%	-29.307%
2024-03-15	333.49	333.49	320.75	328.54	-5.578%	-30.940%
2024-03-14	354.11	355.41	346.02	347.95	+1.328%	-34.792%
2024-03-13	348.61	349.75	343.39	343.39	+3.443%	-33.926%
2024-03-12	335.16	335.16	327.26	331.96	+0.360%	-31.651%
2024-03-11	330.88	338.12	330.77	330.77	+7.240%	-31.406%
2024-03-08	309.82	311.48	308.44	308.44	+1.334%	-26.440%
2024-03-07	304.81	304.81	302.55	304.38	+0.828%	-25.458%

.dark-mode .JG7M8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JG7M8D{ color: #333333; background-color: white; border: 2px solid #333333; }DEFXDEFIX: Decentralized Finance Indexindex

DEFX
DEFIX: Decentralized Finance Index
index