Dark

DEFENSET
Nasdaq Yewno Aerospace & Defense Total Return Index
index

Inactive

Jul 21, 2023

1390.35USD-0.469%(-6.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-07-21	1,400.3119	1,400.3119	1,389.6329	1,390.3518	-0.469%	0.000%
2023-07-20	1,391.6649	1,398.1298	1,389.9460	1,396.9070	+0.655%	-0.469%
2023-07-19	1,388.5537	1,394.2708	1,382.0543	1,387.8120	+0.092%	+0.183%
2023-07-18	1,389.2012	1,400.4346	1,380.2317	1,386.5324	-0.097%	+0.275%
2023-07-17	1,381.3219	1,392.2064	1,380.5144	1,387.8826	+0.392%	+0.178%
2023-07-14	1,390.5211	1,390.5532	1,378.4300	1,382.4611	-0.763%	+0.571%
2023-07-13	1,385.7994	1,395.8086	1,384.4535	1,393.0889	+0.496%	-0.196%
2023-07-12	1,396.0282	1,397.4756	1,384.9911	1,386.2186	-0.041%	+0.298%
2023-07-11	1,371.9537	1,387.6447	1,371.9537	1,386.7880	+1.248%	+0.257%
2023-07-10	1,360.5393	1,374.6292	1,360.5393	1,369.6984	+0.426%	+1.508%
2023-07-07	1,359.9070	1,375.2953	1,359.4359	1,363.8918	+0.141%	+1.940%
2023-07-06	1,364.6767	1,366.2377	1,354.5183	1,361.9759	-0.730%	+2.083%
2023-07-05	1,369.8217	1,373.2406	1,364.0254	1,371.9915	-0.362%	+1.338%
2023-07-03	1,367.5476	1,379.4335	1,366.6272	1,376.9787	+0.279%	+0.971%
2023-06-30	1,373.5661	1,378.5097	1,367.3371	1,373.1474	+0.517%	+1.253%
2023-06-29	1,348.2498	1,366.3287	1,347.6099	1,366.0845	+1.301%	+1.776%
2023-06-28	1,353.5561	1,353.6795	1,341.5750	1,348.5448	-0.321%	+3.100%
2023-06-27	1,342.0525	1,354.6887	1,339.6235	1,352.8840	+0.938%	+2.769%
2023-06-26	1,331.8854	1,343.3673	1,329.2247	1,340.3078	+0.260%	+3.734%
2023-06-23	1,344.9674	1,349.1680	1,333.5878	1,336.8281	-1.233%	+4.004%
2023-06-22	1,362.1718	1,362.2432	1,350.0495	1,353.5165	-0.973%	+2.721%
2023-06-21	1,357.4533	1,371.7125	1,352.9592	1,366.8195	+0.497%	+1.722%
2023-06-20	1,368.1240	1,369.5873	1,357.2441	1,360.0634	-0.889%	+2.227%
2023-06-16	1,370.5933	1,375.8204	1,362.0364	1,372.2658	+0.585%	+1.318%
2023-06-15	1,348.4424	1,365.7920	1,347.9830	1,364.2852	+1.140%	+1.911%
2023-06-14	1,359.7981	1,362.5661	1,345.2336	1,348.9026	-0.727%	+3.073%
2023-06-13	1,355.1700	1,363.0295	1,352.8240	1,358.7751	+0.209%	+2.324%
2023-06-12	1,350.5884	1,358.5638	1,348.4711	1,355.9363	+0.490%	+2.538%
2023-06-09	1,355.4119	1,355.8865	1,345.4691	1,349.3185	-0.340%	+3.041%
2023-06-08	1,348.7501	1,357.7556	1,343.4849	1,353.9157	+0.364%	+2.691%
2023-06-07	1,336.0508	1,349.8787	1,333.9817	1,349.0115	+1.204%	+3.064%
2023-06-06	1,314.9385	1,334.9420	1,314.3801	1,332.9689	+1.379%	+4.305%
2023-06-05	1,325.9603	1,326.4476	1,314.8289	1,314.8438	-0.677%	+5.743%
2023-06-02	1,303.8394	1,325.8313	1,303.1473	1,323.8028	+2.482%	+5.027%
2023-06-01	1,282.8522	1,295.6489	1,280.0652	1,291.7385	+0.929%	+7.634%
2023-05-31	1,278.6257	1,282.2439	1,271.6045	1,279.8532	-0.269%	+8.634%
2023-05-30	1,290.9187	1,292.9095	1,281.6491	1,283.3001	-0.545%	+8.342%
2023-05-26	1,276.5359	1,294.2719	1,276.3207	1,290.3316	+1.312%	+7.752%
2023-05-25	1,285.8409	1,286.2903	1,268.3354	1,273.6171	-1.190%	+9.166%
2023-05-24	1,295.7740	1,297.5424	1,286.9983	1,288.9613	-0.794%	+7.866%
2023-05-23	1,306.6758	1,314.1700	1,299.2628	1,299.2759	-0.876%	+7.010%
2023-05-22	1,304.4282	1,313.8016	1,297.2783	1,310.7553	+0.472%	+6.073%
2023-05-19	1,318.9414	1,320.0627	1,302.3749	1,304.6020	-0.734%	+6.573%
2023-05-18	1,309.2045	1,315.5423	1,299.1175	1,314.2505	+0.163%	+5.790%
2023-05-17	1,297.8777	1,315.6735	1,295.4555	1,312.1164	+1.608%	+5.963%
2023-05-16	1,302.4770	1,304.0483	1,291.1464	1,291.3493	-1.227%	+7.667%
2023-05-15	1,303.3320	1,311.4855	1,299.6505	1,307.3845	+0.294%	+6.346%
2023-05-12	1,308.9078	1,311.7934	1,294.0953	1,303.5560	-0.077%	+6.658%
2023-05-11	1,304.0041	1,308.4808	1,296.4358	1,304.5577	-0.477%	+6.576%
2023-05-10	1,322.4360	1,322.7292	1,299.8837	1,310.8052	-0.141%	+6.069%
2023-05-09	1,307.8728	1,316.5501	1,305.8946	1,312.6564	+0.550%	+5.919%
2023-05-08	1,312.2570	1,313.1560	1,297.5692	1,305.4747	-0.315%	+6.502%
2023-05-05	1,298.1131	1,311.2403	1,298.1131	1,309.6022	+1.563%	+6.166%
2023-05-04	1,298.7579	1,303.1027	1,278.2540	1,289.4429	-0.673%	+7.826%
2023-05-03	1,306.6748	1,317.3362	1,297.8601	1,298.1789	-0.502%	+7.100%
2023-05-02	1,332.6826	1,332.6826	1,299.2687	1,304.7255	-3.020%	+6.563%
2023-05-01	1,338.3391	1,352.0186	1,338.3391	1,345.3577	+0.547%	+3.344%
2023-04-28	1,325.8738	1,338.2531	1,325.8640	1,338.0437	+0.961%	+3.909%
2023-04-27	1,306.8172	1,326.9589	1,302.8119	1,325.3129	+1.673%	+4.907%
2023-04-26	1,322.7812	1,323.9464	1,301.6487	1,303.5042	-1.738%	+6.663%
2023-04-25	1,340.7578	1,343.0712	1,326.5628	1,326.5628	-1.744%	+4.809%
2023-04-24	1,350.8028	1,352.1168	1,342.0863	1,350.1031	-0.102%	+2.981%
2023-04-21	1,362.0513	1,362.1782	1,348.2313	1,351.4845	-0.533%	+2.876%
2023-04-20	1,360.7076	1,363.8940	1,354.2637	1,358.7235	-0.592%	+2.328%
2023-04-19	1,367.7799	1,371.2192	1,363.7956	1,366.8195	-0.198%	+1.722%
2023-04-18	1,363.6246	1,373.5753	1,362.6088	1,369.5246	+0.586%	+1.521%
2023-04-17	1,352.3857	1,361.6373	1,351.8801	1,361.5429	+0.757%	+2.116%
2023-04-14	1,356.5316	1,359.3114	1,343.8486	1,351.3201	-1.208%	+2.888%
2023-04-13	1,359.0960	1,370.4050	1,356.2777	1,367.8431	+0.648%	+1.646%
2023-04-12	1,361.9065	1,367.1584	1,355.9847	1,359.0387	+0.163%	+2.304%
2023-04-11	1,363.6244	1,365.3659	1,355.7396	1,356.8305	-0.162%	+2.471%
2023-04-10	1,345.6639	1,359.1783	1,345.1797	1,359.0360	+0.871%	+2.304%
2023-04-06	1,348.2068	1,351.0745	1,341.7816	1,347.3070	+0.073%	+3.195%
2023-04-05	1,348.8898	1,357.1792	1,342.7998	1,346.3211	-0.561%	+3.270%
2023-04-04	1,367.1070	1,369.6754	1,346.0767	1,353.9101	-1.191%	+2.692%
2023-04-03	1,353.5302	1,371.5455	1,353.0586	1,370.2301	+1.377%	+1.468%
2023-03-31	1,344.9389	1,352.0450	1,344.4360	1,351.6151	+0.946%	+2.866%
2023-03-30	1,338.2479	1,340.6953	1,332.9759	1,338.9442	+0.420%	+3.839%
2023-03-29	1,328.3318	1,333.5135	1,326.3324	1,333.3401	+0.998%	+4.276%
2023-03-28	1,314.7200	1,325.3272	1,314.4823	1,320.1655	+0.462%	+5.316%
2023-03-27	1,313.2268	1,317.5728	1,305.9254	1,314.0958	+0.787%	+5.803%
2023-03-24	1,286.8758	1,304.5596	1,282.6297	1,303.8313	+0.812%	+6.636%
2023-03-23	1,298.0194	1,310.6689	1,286.6595	1,293.3336	-0.076%	+7.501%
2023-03-22	1,320.2797	1,320.6278	1,293.9810	1,294.3189	-1.923%	+7.420%
2023-03-21	1,323.9867	1,325.5954	1,314.3714	1,319.6985	+0.881%	+5.354%
2023-03-20	1,296.5209	1,319.2618	1,296.3702	1,308.1796	+1.421%	+6.281%
2023-03-17	1,306.9777	1,307.9043	1,286.4755	1,289.8551	-1.676%	+7.791%
2023-03-16	1,291.3799	1,320.3696	1,289.3807	1,311.8428	+0.845%	+5.985%
2023-03-15	1,303.9555	1,304.5215	1,279.1132	1,300.8521	-1.915%	+6.880%
2023-03-14	1,325.6111	1,338.8223	1,315.7003	1,326.2533	+1.268%	+4.833%
2023-03-13	1,304.2057	1,318.9383	1,301.4413	1,309.6499	-0.670%	+6.162%
2023-03-10	1,329.8016	1,336.1376	1,311.9388	1,318.4774	-0.990%	+5.451%
2023-03-09	1,357.7704	1,361.1717	1,330.0765	1,331.6634	-1.378%	+4.407%
2023-03-08	1,355.5722	1,357.9311	1,341.3721	1,350.2680	-0.278%	+2.969%
2023-03-07	1,372.5154	1,374.4306	1,352.1325	1,354.0319	-1.198%	+2.682%
2023-03-06	1,378.1226	1,381.4778	1,369.0685	1,370.4555	-0.706%	+1.452%
2023-03-03	1,371.5834	1,382.1108	1,366.8904	1,380.2039	+0.967%	+0.735%
2023-03-02	1,344.9207	1,367.2752	1,344.7492	1,366.9891	+1.175%	+1.709%
2023-03-01	1,345.5568	1,357.4745	1,345.2916	1,351.1133	+0.203%	+2.904%
2023-02-28	1,355.0571	1,358.2481	1,348.2263	1,348.3817	-0.467%	+3.113%
2023-02-27	1,364.3123	1,370.4858	1,351.7299	1,354.7029	-0.223%	+2.631%
2023-02-24	1,355.7774	1,360.0963	1,351.4026	1,357.7325	-0.877%	+2.402%
2023-02-23	1,371.8768	1,380.7979	1,359.9471	1,369.7405	+0.196%	+1.505%
2023-02-22	1,367.8041	1,375.1302	1,363.5328	1,367.0667	-0.133%	+1.703%
2023-02-21	1,382.2692	1,386.3266	1,366.0957	1,368.8870	-1.347%	+1.568%
2023-02-17	1,384.1841	1,388.5362	1,376.8524	1,387.5807	+0.235%	+0.200%
2023-02-16	1,382.7537	1,393.0876	1,375.3795	1,384.3212	-0.723%	+0.436%
2023-02-15	1,380.0790	1,394.7589	1,376.6635	1,394.4020	0.000%	-0.290%

.dark-mode .B8dSb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8dSb2{ color: #333333; background-color: white; border: 2px solid #333333; }DEFENSETNasdaq Yewno Aerospace & Defense Total Return Indexindex

DEFENSET
Nasdaq Yewno Aerospace & Defense Total Return Index
index