Dark

DEFENSEN
Nasdaq Yewno Aerospace & Defense Net Total Return Index
index

Inactive

Jul 21, 2023

1374.45USD-0.469%(-6.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-07-21	1,384.2982	1,384.2982	1,373.7414	1,374.4521	-0.469%	0.000%
2023-07-20	1,375.7501	1,382.1411	1,374.0509	1,380.9322	+0.655%	-0.469%
2023-07-19	1,372.6745	1,378.3262	1,366.2494	1,371.9413	+0.092%	+0.183%
2023-07-18	1,373.3146	1,384.4195	1,364.4477	1,370.6763	-0.097%	+0.275%
2023-07-17	1,365.5254	1,376.2854	1,364.7271	1,372.0110	+0.392%	+0.178%
2023-07-14	1,374.6194	1,374.6511	1,362.6666	1,366.6515	-0.763%	+0.571%
2023-07-13	1,369.9514	1,379.8465	1,368.6208	1,377.1578	+0.492%	-0.196%
2023-07-12	1,380.1191	1,381.5499	1,369.2077	1,370.4212	-0.041%	+0.294%
2023-07-11	1,356.3189	1,371.8310	1,356.3189	1,370.9841	+1.248%	+0.253%
2023-07-10	1,345.0345	1,358.9639	1,345.0345	1,354.0893	+0.425%	+1.504%
2023-07-07	1,344.4226	1,359.6364	1,343.9569	1,348.3622	+0.137%	+1.935%
2023-07-06	1,349.1936	1,350.7371	1,339.1498	1,346.5233	-0.737%	+2.074%
2023-07-05	1,354.3737	1,357.7540	1,348.6427	1,356.5190	-0.363%	+1.322%
2023-07-03	1,352.1324	1,363.8843	1,351.2223	1,361.4571	+0.279%	+0.954%
2023-06-30	1,358.0830	1,362.9711	1,351.9240	1,357.6690	+0.513%	+1.236%
2023-06-29	1,333.1064	1,350.9823	1,332.4737	1,350.7408	+1.301%	+1.755%
2023-06-28	1,338.3531	1,338.4751	1,326.5066	1,333.3981	-0.321%	+3.079%
2023-06-27	1,326.9787	1,339.4730	1,324.5770	1,337.6886	+0.938%	+2.748%
2023-06-26	1,316.9258	1,328.2788	1,314.2950	1,325.2536	+0.260%	+3.712%
2023-06-23	1,329.8609	1,334.0143	1,318.6091	1,321.8129	-1.233%	+3.982%
2023-06-22	1,346.8720	1,346.9426	1,334.8859	1,338.3139	-0.973%	+2.700%
2023-06-21	1,342.2065	1,356.3056	1,337.7629	1,351.4675	+0.497%	+1.701%
2023-06-20	1,352.7574	1,354.2043	1,341.9997	1,344.7873	-0.889%	+2.206%
2023-06-16	1,355.1989	1,360.3673	1,346.7381	1,356.8526	+0.585%	+1.297%
2023-06-15	1,333.2969	1,350.4515	1,332.8426	1,348.9617	+1.140%	+1.890%
2023-06-14	1,344.5269	1,347.2644	1,330.1234	1,333.7518	-0.745%	+3.052%
2023-06-13	1,340.1965	1,347.9692	1,337.8764	1,343.7618	+0.209%	+2.284%
2023-06-12	1,335.6655	1,343.5528	1,333.5716	1,340.9543	+0.490%	+2.498%
2023-06-09	1,340.4367	1,340.9061	1,330.6021	1,334.4097	-0.355%	+3.001%
2023-06-08	1,334.0579	1,342.9654	1,328.8501	1,339.1673	+0.364%	+2.635%
2023-06-07	1,321.4970	1,335.1742	1,319.4504	1,334.3165	+1.204%	+3.008%
2023-06-06	1,300.6147	1,320.4003	1,300.0623	1,318.4487	+1.378%	+4.248%
2023-06-05	1,311.5166	1,311.9985	1,300.5064	1,300.5211	-0.677%	+5.685%
2023-06-02	1,289.6366	1,311.3889	1,288.9520	1,309.3825	+2.482%	+4.969%
2023-06-01	1,268.8774	1,281.5356	1,266.1205	1,277.6675	+0.921%	+7.575%
2023-05-31	1,264.7897	1,268.3695	1,257.8430	1,266.0041	-0.289%	+8.566%
2023-05-30	1,277.2144	1,279.1841	1,268.0432	1,269.6766	-0.545%	+8.252%
2023-05-26	1,262.9829	1,280.5324	1,262.7699	1,276.6335	+1.302%	+7.662%
2023-05-25	1,272.3201	1,272.7649	1,254.9987	1,260.2249	-1.190%	+9.064%
2023-05-24	1,282.1488	1,283.8986	1,273.4653	1,275.4077	-0.794%	+7.766%
2023-05-23	1,292.9361	1,300.3515	1,285.6009	1,285.6138	-0.877%	+6.910%
2023-05-22	1,290.7238	1,299.9988	1,283.6491	1,296.9844	+0.472%	+5.973%
2023-05-19	1,305.0845	1,306.1940	1,288.6921	1,290.8958	-0.734%	+6.473%
2023-05-18	1,295.4492	1,301.7213	1,285.4666	1,300.4430	+0.148%	+5.691%
2023-05-17	1,284.4340	1,302.0456	1,282.0368	1,298.5253	+1.607%	+5.847%
2023-05-16	1,288.9978	1,290.5528	1,277.7844	1,277.9852	-1.227%	+7.548%
2023-05-15	1,289.8439	1,297.9130	1,286.2005	1,293.8545	+0.294%	+6.229%
2023-05-12	1,295.3620	1,298.2177	1,280.7028	1,290.0656	-0.077%	+6.541%
2023-05-11	1,290.5091	1,294.9395	1,283.0190	1,291.0569	-0.478%	+6.459%
2023-05-10	1,308.7704	1,309.0606	1,286.4511	1,297.2598	-0.141%	+5.950%
2023-05-09	1,294.3576	1,302.9454	1,292.3999	1,299.0918	+0.549%	+5.801%
2023-05-08	1,298.7051	1,299.5949	1,284.1689	1,291.9928	-0.316%	+6.382%
2023-05-05	1,284.7147	1,297.7064	1,284.7147	1,296.0852	+1.563%	+6.046%
2023-05-04	1,285.3528	1,289.6528	1,265.0606	1,276.1340	-0.673%	+7.704%
2023-05-03	1,293.1880	1,303.7393	1,284.4644	1,284.7798	-0.502%	+6.980%
2023-05-02	1,318.9274	1,318.9274	1,285.8584	1,291.2589	-3.020%	+6.443%
2023-05-01	1,324.5255	1,338.0638	1,324.5255	1,331.4717	+0.547%	+3.228%
2023-04-28	1,312.1889	1,324.4404	1,312.1792	1,324.2331	+0.961%	+3.792%
2023-04-27	1,293.3289	1,313.2628	1,289.3650	1,311.6338	+1.673%	+4.789%
2023-04-26	1,309.1282	1,310.2814	1,288.2138	1,290.0502	-1.738%	+6.543%
2023-04-25	1,326.9193	1,329.2088	1,312.8707	1,312.8707	-1.744%	+4.691%
2023-04-24	1,336.8605	1,338.1610	1,328.2340	1,336.1681	-0.102%	+2.865%
2023-04-21	1,347.9930	1,348.1186	1,334.3156	1,337.5353	-0.533%	+2.760%
2023-04-20	1,346.6631	1,349.8166	1,340.2857	1,344.6995	-0.592%	+2.213%
2023-04-19	1,353.6624	1,357.0662	1,349.7193	1,352.7120	-0.198%	+1.607%
2023-04-18	1,349.5500	1,359.3980	1,348.5447	1,355.3892	+0.586%	+1.406%
2023-04-17	1,338.4271	1,347.5832	1,337.9267	1,347.4899	+0.757%	+2.001%
2023-04-14	1,342.5303	1,345.2814	1,329.9782	1,337.3725	-1.208%	+2.773%
2023-04-13	1,345.0673	1,356.2607	1,342.2778	1,353.7250	+0.637%	+1.531%
2023-04-12	1,347.9898	1,353.1880	1,342.1285	1,345.1512	+0.163%	+2.178%
2023-04-11	1,349.6901	1,351.4138	1,341.8859	1,342.9656	-0.162%	+2.345%
2023-04-10	1,331.9131	1,345.2894	1,331.4339	1,345.1485	+0.871%	+2.178%
2023-04-06	1,334.4300	1,337.2686	1,328.0702	1,333.5394	+0.069%	+3.068%
2023-04-05	1,335.1618	1,343.3667	1,329.1336	1,332.6192	-0.561%	+3.139%
2023-04-04	1,353.1936	1,355.7359	1,332.3772	1,340.1309	-1.192%	+2.561%
2023-04-03	1,339.7624	1,357.5945	1,339.2956	1,356.2924	+1.377%	+1.339%
2023-03-31	1,331.2582	1,338.2923	1,330.7604	1,337.8668	+0.942%	+2.735%
2023-03-30	1,324.6929	1,327.1155	1,319.4743	1,325.3821	+0.420%	+3.702%
2023-03-29	1,314.8772	1,320.0064	1,312.8981	1,319.8348	+0.998%	+4.138%
2023-03-28	1,301.4032	1,311.9030	1,301.1680	1,306.7937	+0.462%	+5.177%
2023-03-27	1,299.9252	1,304.2272	1,292.6978	1,300.7854	+0.787%	+5.663%
2023-03-24	1,273.8411	1,291.3458	1,269.6380	1,290.6249	+0.812%	+6.495%
2023-03-23	1,284.8719	1,297.3932	1,273.6270	1,280.2335	-0.076%	+7.359%
2023-03-22	1,306.9067	1,307.2512	1,280.8743	1,281.2088	-1.923%	+7.278%
2023-03-21	1,310.5761	1,312.1685	1,301.0582	1,306.3313	+0.881%	+5.215%
2023-03-20	1,283.3885	1,305.8991	1,283.2393	1,294.9291	+1.421%	+6.141%
2023-03-17	1,293.7394	1,294.6566	1,273.4449	1,276.7903	-1.676%	+7.649%
2023-03-16	1,278.2996	1,306.9957	1,276.3206	1,298.5553	+0.845%	+5.845%
2023-03-15	1,290.7478	1,291.3081	1,266.1571	1,287.6759	-1.915%	+6.739%
2023-03-14	1,312.1840	1,325.2629	1,302.3724	1,312.8198	+1.256%	+4.695%
2023-03-13	1,291.1440	1,305.7291	1,288.4073	1,296.5337	-0.670%	+6.010%
2023-03-10	1,316.4835	1,322.7561	1,298.7996	1,305.2727	-0.990%	+5.300%
2023-03-09	1,344.1764	1,347.5441	1,316.7554	1,318.3267	-1.394%	+4.257%
2023-03-08	1,342.2094	1,344.5451	1,328.1493	1,336.9575	-0.278%	+2.804%
2023-03-07	1,358.9856	1,360.8819	1,338.8037	1,340.6843	-1.198%	+2.519%
2023-03-06	1,364.5376	1,367.8598	1,355.5726	1,356.9460	-0.708%	+1.290%
2023-03-03	1,358.0864	1,368.5102	1,353.4396	1,366.6220	+0.967%	+0.573%
2023-03-02	1,331.6861	1,353.8206	1,331.5163	1,353.5373	+1.175%	+1.545%
2023-03-01	1,332.3159	1,344.1163	1,332.0533	1,337.8177	+0.203%	+2.738%
2023-02-28	1,341.7241	1,344.8842	1,334.9591	1,335.1130	-0.486%	+2.946%
2023-02-27	1,351.1557	1,357.2696	1,338.6946	1,341.6389	-0.223%	+2.446%
2023-02-24	1,342.7029	1,346.9805	1,338.3700	1,344.6394	-0.884%	+2.217%
2023-02-23	1,358.7479	1,367.5847	1,346.9308	1,356.6318	+0.182%	+1.314%
2023-02-22	1,354.8951	1,362.1520	1,350.6640	1,354.1646	-0.133%	+1.498%
2023-02-21	1,369.2236	1,373.2427	1,353.2028	1,355.9677	-1.347%	+1.363%
2023-02-17	1,371.1205	1,375.4315	1,363.8580	1,374.4850	+0.235%	-0.002%
2023-02-16	1,369.7035	1,379.9401	1,362.3988	1,371.2563	-0.724%	+0.233%
2023-02-15	1,367.0729	1,381.6145	1,363.6895	1,381.2610	0.000%	-0.493%

.dark-mode .V7mvgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7mvgY{ color: #333333; background-color: white; border: 2px solid #333333; }DEFENSENNasdaq Yewno Aerospace & Defense Net Total Return Indexindex

DEFENSEN
Nasdaq Yewno Aerospace & Defense Net Total Return Index
index