Dark

DEFENSE
Nasdaq Yewno Aerospace & Defense Index
index

Inactive

Jul 21, 2023

1338.03USD-0.469%(-6.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-07-21	1,347.6146	1,347.6146	1,337.3375	1,338.0294	-0.469%	0.000%
2023-07-20	1,339.2930	1,345.5147	1,337.6388	1,344.3378	+0.655%	-0.469%
2023-07-19	1,336.2990	1,341.8009	1,330.0441	1,335.5852	+0.092%	+0.183%
2023-07-18	1,336.9221	1,347.7327	1,328.2901	1,334.3537	-0.097%	+0.275%
2023-07-17	1,329.3393	1,339.8142	1,328.5622	1,335.6531	+0.392%	+0.178%
2023-07-14	1,338.1923	1,338.2232	1,326.5562	1,330.4356	-0.763%	+0.571%
2023-07-13	1,333.6473	1,343.2811	1,332.3519	1,340.6634	+0.482%	-0.196%
2023-07-12	1,343.6724	1,345.0654	1,333.0491	1,334.2306	-0.041%	+0.285%
2023-07-11	1,320.5008	1,335.6032	1,320.5008	1,334.7787	+1.248%	+0.244%
2023-07-10	1,309.5141	1,323.0760	1,309.5141	1,318.3300	+0.422%	+1.494%
2023-07-07	1,308.9487	1,323.7624	1,308.4952	1,312.7847	+0.127%	+1.923%
2023-07-06	1,313.7200	1,315.2231	1,303.9387	1,311.1194	-0.753%	+2.052%
2023-07-05	1,318.9761	1,322.2681	1,313.3948	1,321.0654	-0.364%	+1.284%
2023-07-03	1,316.8097	1,328.2545	1,315.9234	1,325.8908	+0.279%	+0.916%
2023-06-30	1,322.6049	1,327.3657	1,316.6062	1,322.2016	+0.503%	+1.197%
2023-06-29	1,298.4042	1,315.8147	1,297.7879	1,315.5795	+1.301%	+1.706%
2023-06-28	1,303.5142	1,303.6330	1,291.9761	1,298.6883	-0.321%	+3.029%
2023-06-27	1,292.4360	1,304.6050	1,290.0967	1,302.8670	+0.938%	+2.699%
2023-06-26	1,282.6448	1,293.7022	1,280.0824	1,290.7557	+0.260%	+3.662%
2023-06-23	1,295.2431	1,299.2884	1,284.2842	1,287.4047	-1.233%	+3.932%
2023-06-22	1,311.8114	1,311.8802	1,300.1373	1,303.4761	-0.973%	+2.651%
2023-06-21	1,307.2674	1,320.9994	1,302.9394	1,316.2873	+0.497%	+1.652%
2023-06-20	1,317.5436	1,318.9528	1,307.0659	1,309.7809	-0.889%	+2.157%
2023-06-16	1,319.9216	1,324.9554	1,311.6810	1,321.5322	+0.585%	+1.248%
2023-06-15	1,298.5897	1,315.2977	1,298.1472	1,313.8467	+1.140%	+1.841%
2023-06-14	1,309.5319	1,312.1993	1,295.4973	1,299.0328	-0.788%	+3.002%
2023-06-13	1,305.8728	1,313.4464	1,303.6121	1,309.3468	+0.209%	+2.191%
2023-06-12	1,301.4578	1,309.1431	1,299.4175	1,306.6112	+0.490%	+2.405%
2023-06-09	1,306.1089	1,306.5666	1,296.5228	1,300.2342	-0.392%	+2.907%
2023-06-08	1,300.3701	1,309.0526	1,295.2937	1,305.3504	+0.364%	+2.503%
2023-06-07	1,288.1263	1,301.4582	1,286.1314	1,300.6221	+1.204%	+2.876%
2023-06-06	1,267.7714	1,287.0573	1,267.2329	1,285.1550	+1.378%	+4.114%
2023-06-05	1,278.3982	1,278.8679	1,267.6660	1,267.6803	-0.677%	+5.549%
2023-06-02	1,257.0707	1,278.2737	1,256.4034	1,276.3180	+2.482%	+4.835%
2023-06-01	1,236.8342	1,249.1749	1,234.1465	1,245.4039	+0.904%	+7.437%
2023-05-31	1,233.0610	1,236.5526	1,226.2852	1,234.2455	-0.337%	+8.409%
2023-05-30	1,245.7766	1,247.6977	1,236.8311	1,238.4243	-0.545%	+8.043%
2023-05-26	1,231.8922	1,249.0138	1,231.6844	1,245.2099	+1.278%	+7.454%
2023-05-25	1,241.2979	1,241.7318	1,224.3988	1,229.4975	-1.190%	+8.827%
2023-05-24	1,250.8869	1,252.5940	1,242.4152	1,244.3102	-0.794%	+7.532%
2023-05-23	1,261.4113	1,268.6461	1,254.2548	1,254.2675	-0.879%	+6.678%
2023-05-22	1,259.2797	1,268.3287	1,252.3773	1,265.3878	+0.472%	+5.741%
2023-05-19	1,273.2906	1,274.3731	1,257.2975	1,259.4475	-0.734%	+6.239%
2023-05-18	1,263.8883	1,270.0097	1,254.1455	1,268.7621	+0.113%	+5.459%
2023-05-17	1,253.5801	1,270.7691	1,251.2404	1,267.3332	+1.605%	+5.578%
2023-05-16	1,258.0619	1,259.5796	1,247.1176	1,247.3136	-1.227%	+7.273%
2023-05-15	1,258.8877	1,266.7631	1,255.3318	1,262.8020	+0.294%	+5.957%
2023-05-12	1,264.2733	1,267.0605	1,249.9660	1,259.1041	-0.077%	+6.268%
2023-05-11	1,259.5368	1,263.8611	1,252.2263	1,260.0716	-0.482%	+6.187%
2023-05-10	1,277.4060	1,277.6892	1,255.6215	1,266.1712	-0.141%	+5.675%
2023-05-09	1,263.3385	1,271.7206	1,261.4277	1,267.9593	+0.548%	+5.526%
2023-05-08	1,267.6013	1,268.4697	1,253.4130	1,261.0496	-0.317%	+6.104%
2023-05-05	1,253.9629	1,266.6436	1,253.9629	1,265.0612	+1.563%	+5.768%
2023-05-04	1,254.5857	1,258.7827	1,234.7792	1,245.5876	-0.673%	+7.422%
2023-05-03	1,262.2334	1,272.5321	1,253.7185	1,254.0264	-0.502%	+6.699%
2023-05-02	1,287.3566	1,287.3566	1,255.0792	1,260.3504	-3.020%	+6.163%
2023-05-01	1,292.8208	1,306.0349	1,292.8208	1,299.6006	+0.547%	+2.957%
2023-04-28	1,280.7794	1,292.7376	1,280.7699	1,292.5354	+0.961%	+3.520%
2023-04-27	1,262.3709	1,281.8276	1,258.5019	1,280.2376	+1.673%	+4.514%
2023-04-26	1,277.7919	1,278.9175	1,257.3782	1,259.1706	-1.738%	+6.263%
2023-04-25	1,295.1572	1,297.3919	1,281.4449	1,281.4449	-1.744%	+4.416%
2023-04-24	1,304.8605	1,306.1298	1,296.4405	1,304.1846	-0.102%	+2.595%
2023-04-21	1,315.7264	1,315.8490	1,302.3765	1,305.5191	-0.533%	+2.490%
2023-04-20	1,314.4284	1,317.5065	1,308.2037	1,312.5118	-0.592%	+1.944%
2023-04-19	1,321.2602	1,324.5825	1,317.4114	1,320.3325	-0.198%	+1.340%
2023-04-18	1,317.2462	1,326.8585	1,316.2650	1,322.9456	+0.586%	+1.140%
2023-04-17	1,306.3896	1,315.3265	1,305.9012	1,315.2354	+0.757%	+1.733%
2023-04-14	1,310.3945	1,313.0798	1,298.1429	1,305.3603	-1.208%	+2.503%
2023-04-13	1,312.8687	1,323.7969	1,310.1454	1,321.3213	+0.613%	+1.264%
2023-04-12	1,316.0424	1,321.1175	1,310.3200	1,313.2712	+0.163%	+1.885%
2023-04-11	1,317.7025	1,319.3853	1,310.0832	1,311.1374	-0.162%	+2.051%
2023-04-10	1,300.3468	1,313.4060	1,299.8789	1,313.2685	+0.871%	+1.885%
2023-04-06	1,302.8042	1,305.5757	1,296.5944	1,301.9345	+0.059%	+2.772%
2023-04-05	1,303.6453	1,311.6566	1,297.7595	1,301.1628	-0.561%	+2.833%
2023-04-04	1,321.2516	1,323.7340	1,300.9264	1,308.4972	-1.193%	+2.257%
2023-04-03	1,308.1545	1,325.5658	1,307.6987	1,324.2945	+1.377%	+1.037%
2023-03-31	1,299.8502	1,306.7191	1,299.3641	1,306.3036	+0.932%	+2.429%
2023-03-30	1,293.5711	1,295.9368	1,288.4751	1,294.2441	+0.420%	+3.383%
2023-03-29	1,283.9860	1,288.9947	1,282.0534	1,288.8271	+0.998%	+3.818%
2023-03-28	1,270.8286	1,281.0817	1,270.5989	1,276.0924	+0.462%	+4.854%
2023-03-27	1,269.3853	1,273.5862	1,262.3277	1,270.2253	+0.787%	+5.338%
2023-03-24	1,243.9140	1,261.0074	1,239.8096	1,260.3035	+0.812%	+6.167%
2023-03-23	1,254.6856	1,266.9128	1,243.7049	1,250.1563	-0.076%	+7.029%
2023-03-22	1,276.2028	1,276.5392	1,250.7820	1,251.1086	-1.923%	+6.948%
2023-03-21	1,279.7860	1,281.3410	1,270.4917	1,275.6409	+0.881%	+4.891%
2023-03-20	1,253.2371	1,275.2188	1,253.0914	1,264.5066	+1.421%	+5.814%
2023-03-17	1,263.3448	1,264.2405	1,243.5271	1,246.7939	-1.676%	+7.318%
2023-03-16	1,248.2677	1,276.2897	1,246.3353	1,268.0475	+0.845%	+5.519%
2023-03-15	1,260.4235	1,260.9706	1,236.4106	1,257.4237	-1.915%	+6.410%
2023-03-14	1,281.3559	1,294.1310	1,271.7723	1,281.9769	+1.229%	+4.372%
2023-03-13	1,261.1489	1,275.3952	1,258.4758	1,266.4134	-0.670%	+5.655%
2023-03-10	1,285.8998	1,292.0266	1,268.6267	1,274.9494	-0.990%	+4.948%
2023-03-09	1,312.9587	1,316.2494	1,286.1648	1,287.7001	-1.430%	+3.908%
2023-03-08	1,311.5145	1,313.7968	1,297.7759	1,306.3827	-0.278%	+2.422%
2023-03-07	1,327.9070	1,329.7600	1,308.1866	1,310.0243	-1.198%	+2.138%
2023-03-06	1,333.3324	1,336.5787	1,324.5721	1,325.9141	-0.712%	+0.914%
2023-03-03	1,327.0823	1,337.2681	1,322.5416	1,335.4230	+0.967%	+0.195%
2023-03-02	1,301.2847	1,322.9139	1,301.1187	1,322.6370	+1.175%	+1.164%
2023-03-01	1,301.9001	1,313.4311	1,301.6435	1,307.2763	+0.203%	+2.352%
2023-02-28	1,311.0965	1,314.1859	1,304.4829	1,304.6334	-0.533%	+2.560%
2023-02-27	1,320.9231	1,326.9003	1,308.7409	1,311.6193	-0.223%	+2.014%
2023-02-24	1,312.6592	1,316.8418	1,308.4225	1,314.5526	-0.901%	+1.786%
2023-02-23	1,328.5751	1,337.2184	1,317.0168	1,326.5053	+0.151%	+0.869%
2023-02-22	1,325.2208	1,332.3188	1,321.0824	1,324.5063	-0.133%	+1.021%
2023-02-21	1,339.2355	1,343.1666	1,323.5656	1,326.2699	-1.347%	+0.887%
2023-02-17	1,341.0908	1,345.3074	1,333.9873	1,344.3817	+0.235%	-0.473%
2023-02-16	1,339.7048	1,349.7175	1,332.5599	1,341.2237	-0.728%	-0.238%
2023-02-15	1,337.1746	1,351.3985	1,333.8652	1,351.0527	0.000%	-0.964%

.dark-mode .pjp49G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjp49G{ color: #333333; background-color: white; border: 2px solid #333333; }DEFENSENasdaq Yewno Aerospace & Defense Indexindex

DEFENSE
Nasdaq Yewno Aerospace & Defense Index
index