Dark

DEDOW
DJ GERMANY STOCK INDEX
index

Delayed

Mar 9, 2026 8:57:00 AM EDT

536.73-1.734%(-9.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	548.15	548.15	545.92	546.20	+0.011%	0.000%
2026-03-06	551.58	556.40	540.60	546.14	-0.986%	+0.011%
2026-03-05	561.19	564.46	550.25	551.58	-1.712%	-0.975%
2026-03-04	551.41	561.87	551.26	561.19	+1.783%	-2.671%
2026-03-03	571.59	571.74	547.03	551.36	-3.539%	-0.936%
2026-03-02	586.58	586.80	570.30	571.59	-2.555%	-4.442%
2026-03-01	588.97	588.97	586.44	586.58	0.000%	-6.884%
2026-02-27	586.26	589.34	584.36	586.58	+0.055%	-6.884%
2026-02-26	584.19	586.74	581.47	586.26	+0.354%	-6.833%
2026-02-25	580.16	584.57	580.02	584.19	+0.695%	-6.503%
2026-02-24	580.03	583.09	577.38	580.16	+0.022%	-5.854%
2026-02-23	585.50	585.59	578.57	580.03	-0.934%	-5.832%
2026-02-22	583.18	585.64	583.18	585.50	-0.002%	-6.712%
2026-02-20	580.82	587.15	579.53	585.51	+0.807%	-6.714%
2026-02-19	583.76	584.52	578.79	580.82	-0.504%	-5.961%
2026-02-18	577.79	585.38	577.67	583.76	+1.033%	-6.434%
2026-02-17	572.89	578.28	571.77	577.79	+0.855%	-5.467%
2026-02-16	576.05	578.53	572.54	572.89	-0.549%	-4.659%
2026-02-15	575.20	576.10	575.20	576.05	0.000%	-5.182%
2026-02-13	576.21	576.94	572.49	576.05	-0.028%	-5.182%
2026-02-12	577.87	585.65	575.34	576.21	-0.305%	-5.208%
2026-02-11	580.46	580.98	577.08	577.97	-0.427%	-5.497%
2026-02-10	580.70	582.04	578.54	580.45	-0.036%	-5.901%
2026-02-09	573.94	581.07	573.69	580.66	+1.171%	-5.935%
2026-02-08	573.57	574.08	573.57	573.94	0.000%	-4.833%
2026-02-06	568.95	574.35	566.21	573.94	+0.877%	-4.833%
2026-02-05	572.10	574.12	564.16	568.95	-0.551%	-3.999%
2026-02-04	575.46	577.72	571.74	572.10	-0.584%	-4.527%
2026-02-03	575.04	581.89	573.42	575.46	+0.073%	-5.085%
2026-02-02	576.32	576.32	574.66	575.04	+1.060%	-5.015%
2026-02-01	569.01	569.15	568.86	569.01	+0.002%	-4.009%
2026-01-30	564.12	570.24	562.81	569.00	+0.865%	-4.007%
2026-01-29	575.49	578.90	562.30	564.12	-1.976%	-3.177%
2026-01-28	576.65	577.82	573.17	575.49	-0.193%	-5.090%
2026-01-27	576.96	578.84	573.26	576.60	-0.062%	-5.272%
2026-01-26	575.28	578.02	573.29	576.96	+0.301%	-5.331%
2026-01-25	575.23	575.33	575.08	575.23	-0.005%	-5.047%
2026-01-23	574.47	575.74	572.67	575.26	+0.129%	-5.052%
2026-01-22	566.50	575.94	566.40	574.52	+1.416%	-4.929%
2026-01-21	568.92	568.97	561.15	566.50	-0.417%	-3.583%
2026-01-20	575.24	575.38	564.80	568.87	-1.107%	-3.985%
2026-01-19	582.30	582.35	573.39	575.24	-1.212%	-5.048%
2026-01-18	582.30	582.45	582.15	582.30	-0.002%	-6.200%
2026-01-16	584.09	584.40	580.17	582.31	-0.313%	-6.201%
2026-01-15	582.44	584.63	581.64	584.14	+0.292%	-6.495%
2026-01-14	584.87	585.74	581.49	582.44	-0.415%	-6.222%
2026-01-13	585.32	587.09	583.24	584.87	-0.077%	-6.612%
2026-01-12	582.11	586.01	581.35	585.32	+0.551%	-6.684%
2026-01-11	582.12	582.21	581.76	582.11	0.000%	-6.169%
2026-01-09	579.10	583.17	578.67	582.11	+0.528%	-6.169%
2026-01-08	578.87	580.69	576.24	579.05	+0.031%	-5.673%
2026-01-07	574.18	579.48	574.18	578.87	+0.799%	-5.644%
2026-01-06	573.58	575.72	572.96	574.28	+0.122%	-4.890%
2026-01-05	566.46	573.86	566.36	573.58	+1.248%	-4.774%
2026-01-04	568.64	568.64	566.31	566.51	+0.012%	-3.585%
2026-01-02	565.60	569.17	564.45	566.44	+0.140%	-3.573%
2026-01-01	565.61	565.70	565.29	565.65	+0.007%	-3.439%
2025-12-31	565.62	565.85	565.42	565.61	-0.002%	-3.432%
2025-12-30	562.55	566.59	562.01	565.62	+0.546%	-3.433%
2025-12-29	561.87	563.55	560.30	562.55	+0.114%	-2.906%
2025-12-28	562.13	562.13	561.81	561.91	0.000%	-2.796%
2025-12-26	561.93	562.07	561.79	561.91	-0.004%	-2.796%
2025-12-25	561.93	562.26	561.62	561.93	0.000%	-2.799%
2025-12-24	561.90	562.26	561.74	561.93	+0.005%	-2.799%
2025-12-23	561.03	562.51	560.32	561.90	+0.155%	-2.794%
2025-12-22	560.95	562.43	558.95	561.03	+0.014%	-2.643%
2025-12-21	560.91	561.05	560.86	560.95	0.000%	-2.629%
2025-12-19	559.11	561.33	557.98	560.95	0.000%	-2.629%
2025-12-18	559.11	561.33	557.98	560.95	+0.329%	-2.629%
2025-12-17	553.96	559.43	552.75	559.11	+0.503%	-2.309%
2025-12-16	559.39	559.73	554.88	556.31	+0.002%	-1.817%
2025-12-15	559.39	559.73	554.88	556.30	-0.387%	-1.816%
2025-12-14	558.53	558.55	558.31	558.46	0.000%	-2.195%
2025-12-12	561.00	564.90	558.00	558.46	-0.453%	-2.195%
2025-12-11	556.92	562.71	554.40	561.00	+0.733%	-2.638%
2025-12-10	557.43	557.58	553.81	556.92	0.000%	-1.925%
2025-12-09	557.38	557.58	553.81	556.92	-0.083%	-1.925%
2025-12-08	554.16	557.72	553.81	557.38	+0.583%	-2.006%
2025-12-07	554.48	554.48	554.05	554.15	0.000%	-1.435%
2025-12-05	550.60	556.17	550.51	554.15	+0.645%	-1.435%
2025-12-04	545.67	552.04	545.57	550.60	+0.903%	-0.799%
2025-12-03	547.79	549.74	544.60	545.67	-0.387%	+0.097%
2025-12-02	544.69	549.39	544.59	547.79	+0.569%	-0.290%
2025-12-01	544.90	545.76	544.59	544.69	-0.725%	+0.277%
2025-11-30	548.88	548.88	548.57	548.67	0.000%	-0.450%
2025-11-28	548.18	549.74	547.64	548.67	+0.381%	-0.450%
2025-11-27	545.12	548.02	544.85	546.59	+0.270%	-0.071%
2025-11-26	539.37	545.22	538.78	545.12	0.000%	+0.198%
2025-11-25	539.41	545.21	538.78	545.12	+1.066%	+0.198%
2025-11-24	534.00	539.66	531.56	539.37	+1.812%	+1.266%
2025-11-23	529.52	529.91	529.52	529.77	-0.009%	+3.101%
2025-11-21	533.71	533.84	526.30	529.82	-0.729%	+3.092%
2025-11-20	531.83	539.00	531.79	533.71	+0.353%	+2.340%
2025-11-19	531.85	537.06	530.35	531.83	-0.004%	+2.702%
2025-11-18	541.44	541.54	529.89	531.85	-1.771%	+2.698%
2025-11-17	548.58	549.23	540.05	541.44	-1.302%	+0.879%
2025-11-16	548.58	548.63	548.53	548.58	0.000%	-0.434%
2025-11-14	552.12	552.27	542.70	548.58	+0.002%	-0.434%
2025-11-13	552.07	552.27	542.70	548.57	-0.645%	-0.432%
2025-11-12	559.38	561.14	551.94	552.13	-1.296%	-1.074%
2025-11-11	552.22	560.62	552.12	559.38	+1.297%	-2.356%
2025-11-10	549.19	552.73	548.86	552.22	+2.168%	-1.090%
2025-11-09	541.79	541.79	539.99	540.50	+0.009%	+1.055%
2025-11-07	544.03	546.73	538.02	540.45	0.000%	+1.064%
2025-11-06	544.03	546.73	538.02	540.45	-1.904%	+1.064%
2025-11-05	548.61	552.34	544.11	550.94	+0.434%	-0.860%
2025-11-04	552.91	553.15	542.49	548.56	-0.787%	-0.430%
2025-11-03	549.11	556.03	549.06	552.91	+0.692%	-1.214%
2025-11-02	549.78	549.78	549.02	549.11	0.000%	-0.530%
2025-10-31	553.07	553.36	548.32	549.11	-0.716%	-0.530%
2025-10-30	554.01	554.99	550.75	553.07	0.000%	-1.242%
2025-10-29	554.05	554.99	550.75	553.07	-0.170%	-1.242%
2025-10-28	558.12	559.26	553.60	554.01	-0.735%	-1.410%
2025-10-27	558.41	559.25	555.78	558.11	+0.183%	-2.134%
2025-10-26	557.00	557.19	556.94	557.09	0.000%	-1.955%
2025-10-24	556.17	557.82	554.98	557.09	0.000%	-1.955%
2025-10-23	556.17	557.82	554.98	557.09	+0.165%	-1.955%
2025-10-22	555.28	556.74	552.75	556.17	+0.160%	-1.793%
2025-10-21	559.05	559.47	554.98	555.28	-0.674%	-1.635%
2025-10-20	558.28	560.41	556.73	559.05	+1.992%	-2.299%
2025-10-19	548.62	548.62	547.99	548.13	0.000%	-0.352%
2025-10-17	557.81	557.96	544.71	548.13	0.000%	-0.352%
2025-10-16	557.81	557.96	544.71	548.13	-1.737%	-0.352%
2025-10-15	555.85	558.03	553.38	557.82	+0.345%	-2.083%
2025-10-14	557.38	559.33	554.81	555.90	-0.267%	-1.745%
2025-10-13	561.46	561.62	552.50	557.39	-0.133%	-2.008%
2025-10-12	556.94	558.18	556.94	558.13	+0.007%	-2.137%
2025-10-10	566.83	568.43	557.94	558.09	-1.542%	-2.130%
2025-10-09	566.33	569.97	565.92	566.83	+0.088%	-3.640%
2025-10-08	562.35	567.16	561.45	566.33	+0.708%	-3.554%
2025-10-07	562.41	563.92	560.53	562.35	-0.011%	-2.872%
2025-10-06	562.21	565.12	560.29	562.41	+0.027%	-2.882%
2025-10-05	563.33	563.33	562.07	562.26	+0.009%	-2.856%
2025-10-03	563.17	565.61	561.05	562.21	0.000%	-2.848%
2025-10-02	563.12	565.61	561.05	562.21	-0.162%	-2.848%
2025-10-01	556.45	564.96	556.35	563.12	+1.190%	-3.005%
2025-09-30	551.15	557.54	548.09	556.50	+1.536%	-1.851%
2025-09-29	547.91	550.01	546.17	548.08	+0.022%	-0.343%
2025-09-28	547.31	548.01	547.31	547.96	+0.007%	-0.321%
2025-09-26	543.77	548.49	543.68	547.92	+0.763%	-0.314%
2025-09-25	547.14	547.29	540.72	543.77	-0.616%	+0.447%
2025-09-24	545.42	548.54	542.67	547.14	+0.325%	-0.172%
2025-09-23	543.36	547.72	543.27	545.37	+0.370%	+0.152%
2025-09-22	546.28	546.37	541.02	543.36	-0.544%	+0.523%
2025-09-21	547.06	547.06	546.19	546.33	+0.011%	-0.024%
2025-09-19	548.08	549.77	545.66	546.27	-0.323%	-0.013%
2025-09-18	540.64	548.32	540.56	548.04	+1.359%	-0.336%
2025-09-17	539.36	543.10	538.50	540.69	+0.247%	+1.019%
2025-09-16	548.58	548.77	538.68	539.36	-1.690%	+1.268%
2025-09-15	548.05	551.40	546.50	548.63	+0.106%	-0.443%
2025-09-14	548.05	548.15	548.00	548.05	0.000%	-0.338%
2025-09-12	548.17	550.54	546.01	548.05	-0.004%	-0.338%
2025-09-11	547.34	549.77	545.67	548.07	+0.133%	-0.341%
2025-09-10	550.21	553.53	546.57	547.34	-0.522%	-0.208%
2025-09-09	552.46	553.69	548.60	550.21	-0.398%	-0.729%
2025-09-08	548.09	553.03	547.99	552.41	+0.788%	-1.124%
2025-09-07	548.09	548.18	547.99	548.09	+0.002%	-0.345%
2025-09-05	550.95	553.61	546.83	548.08	-0.514%	-0.343%
2025-09-04	547.47	551.74	547.38	550.91	+0.628%	-0.855%
2025-09-03	545.97	550.30	545.87	547.47	+0.275%	-0.232%
2025-09-02	559.05	559.10	545.79	545.97	-2.340%	+0.042%
2025-09-01	556.32	559.29	556.12	559.05	+0.509%	-2.299%
2025-08-31	557.03	557.03	556.13	556.22	-0.009%	-1.801%
2025-08-29	559.75	560.06	556.01	556.27	-0.629%	-1.810%
2025-08-28	560.24	563.80	558.52	559.79	-0.071%	-2.428%
2025-08-27	562.62	563.79	557.75	560.19	-0.432%	-2.497%
2025-08-26	565.69	565.83	560.65	562.62	-0.543%	-2.918%
2025-08-25	567.71	569.03	564.61	565.69	-0.347%	-3.445%
2025-08-24	567.90	567.90	567.57	567.66	0.000%	-3.780%
2025-08-22	565.51	569.33	563.93	567.66	+0.389%	-3.780%
2025-08-21	565.98	566.13	562.93	565.46	-0.092%	-3.406%
2025-08-20	568.45	568.55	563.89	565.98	-0.426%	-3.495%
2025-08-19	565.68	569.54	565.15	568.40	+0.490%	-3.906%
2025-08-18	566.31	566.69	564.24	565.63	-0.120%	-3.435%
2025-08-17	566.21	566.41	566.21	566.31	0.000%	-3.551%
2025-08-15	567.43	571.11	565.77	566.31	-0.197%	-3.551%
2025-08-14	563.57	568.05	563.38	567.43	+0.701%	-3.741%
2025-08-13	559.46	564.48	559.36	563.48	+0.719%	-3.067%
2025-08-12	562.66	564.00	557.96	559.46	-0.553%	-2.370%
2025-08-11	564.78	567.13	561.55	562.57	-0.391%	-2.910%
2025-08-10	565.17	565.17	564.64	564.78	-0.002%	-3.290%
2025-08-08	565.04	567.03	563.09	564.79	-0.044%	-3.291%
2025-08-07	557.91	569.10	556.48	565.04	+1.278%	-3.334%
2025-08-06	556.52	559.91	555.75	557.91	+0.250%	-2.099%
2025-08-05	554.54	559.44	554.40	556.52	+0.357%	-1.854%
2025-08-04	547.30	555.48	547.21	554.54	+1.314%	-1.504%
2025-08-03	545.92	547.50	545.92	547.35	-0.002%	-0.210%
2025-08-01	561.41	561.46	546.39	547.36	-2.494%	-0.212%
2025-07-31	565.30	569.39	560.91	561.36	-0.697%	-2.701%
2025-07-30	564.57	568.11	562.82	565.30	+0.129%	-3.379%
2025-07-29	559.43	566.39	559.21	564.57	+0.926%	-3.254%
2025-07-28	564.92	569.95	558.61	559.39	-0.988%	-2.358%
2025-07-27	563.71	565.11	563.71	564.97	+0.007%	-3.322%
2025-07-25	566.64	566.69	561.15	564.93	-0.295%	-3.315%
2025-07-24	565.17	570.90	564.84	566.60	+0.260%	-3.600%
2025-07-23	560.82	566.68	560.72	565.13	+0.761%	-3.350%
2025-07-22	566.10	566.19	558.24	560.86	-0.926%	-2.614%
2025-07-21	565.24	566.81	563.64	566.10	+0.161%	-3.515%
2025-07-20	566.23	566.23	565.04	565.19	+0.002%	-3.360%
2025-07-18	567.10	569.98	564.48	565.18	-0.002%	-3.358%
2025-07-17	567.10	569.98	564.48	565.19	-0.346%	-3.360%
2025-07-16	559.56	567.26	559.38	567.15	+1.375%	-3.694%
2025-07-15	561.21	564.21	557.57	559.46	-0.321%	-2.370%
2025-07-14	563.12	565.84	561.02	561.26	-0.783%	-2.683%
2025-07-13	567.02	567.02	565.49	565.69	+0.009%	-3.445%
2025-07-11	570.76	571.06	563.95	565.64	0.000%	-3.437%
2025-07-10	570.81	571.06	563.95	565.64	-0.906%	-3.437%
2025-07-09	572.58	574.80	570.48	570.81	-0.318%	-4.311%
2025-07-08	564.90	574.05	564.75	572.63	+1.370%	-4.616%
2025-07-07	561.65	565.76	561.25	564.89	+1.782%	-3.309%
2025-07-06	554.88	555.14	554.85	555.00	0.000%	-1.586%
2025-07-04	558.30	558.39	553.17	555.00	-0.591%	-1.586%
2025-07-03	555.18	558.54	554.67	558.30	+0.562%	-2.167%
2025-07-02	553.12	556.28	551.22	555.18	+0.363%	-1.617%
2025-07-01	554.14	554.53	551.98	553.17	+0.009%	-1.260%
2025-06-30	557.53	559.23	551.98	553.12	-1.257%	-1.251%
2025-06-29	559.49	560.21	559.49	560.16	+0.009%	-2.492%
2025-06-27	551.42	560.31	551.18	560.11	0.000%	-2.483%
2025-06-26	551.37	560.31	551.18	560.11	+1.594%	-2.483%
2025-06-25	548.64	553.03	548.45	551.32	+0.488%	-0.929%
2025-06-24	552.23	553.94	546.82	548.64	-0.641%	-0.445%
2025-06-23	543.49	556.14	543.21	552.18	+1.236%	-1.083%
2025-06-22	546.62	546.62	545.20	545.44	+0.002%	+0.139%
2025-06-20	539.50	548.88	539.18	545.43	+1.099%	+0.141%
2025-06-19	545.94	546.04	538.09	539.50	-1.180%	+1.242%
2025-06-18	548.98	549.41	544.29	545.94	+0.002%	+0.048%
2025-06-17	548.93	549.41	544.29	545.93	-0.557%	+0.049%
2025-06-16	555.07	555.21	546.32	548.99	-0.321%	-0.508%
2025-06-15	550.82	550.90	550.61	550.76	+0.002%	-0.828%
2025-06-13	557.05	557.15	547.27	550.75	-1.122%	-0.826%
2025-06-12	561.49	561.64	553.88	557.00	+0.004%	-1.939%
2025-06-11	561.49	561.64	553.88	556.98	-0.805%	-1.935%
2025-06-10	562.46	565.92	560.36	561.50	-0.883%	-2.725%
2025-06-09	569.39	569.49	564.71	566.50	-0.508%	-3.583%
2025-06-08	568.50	569.49	568.50	569.39	0.000%	-4.073%
2025-06-06	568.92	570.69	568.25	569.39	0.000%	-4.073%
2025-06-05	570.17	570.69	567.62	569.39	+0.218%	-4.073%
2025-06-04	564.19	569.18	564.09	568.15	+0.693%	-3.863%
2025-06-03	561.29	565.05	558.89	564.24	+0.018%	-3.197%
2025-06-02	561.29	565.05	558.89	564.14	+0.309%	-3.180%
2025-06-01	562.40	562.49	562.29	562.40	0.000%	-2.881%
2025-05-30	561.13	566.81	561.03	562.40	-0.009%	-2.881%
2025-05-29	561.18	566.81	561.03	562.45	+0.237%	-2.889%
2025-05-28	563.85	568.08	560.11	561.12	-0.493%	-2.659%
2025-05-27	568.50	569.89	563.65	563.90	-0.020%	-3.139%
2025-05-26	555.18	564.42	555.09	564.01	+1.590%	-3.158%
2025-05-25	555.19	555.29	555.09	555.18	-0.004%	-1.617%
2025-05-23	563.67	566.41	547.06	555.20	0.000%	-1.621%
2025-05-22	563.67	566.41	547.06	555.20	-1.487%	-1.621%
2025-05-21	567.27	567.42	559.99	563.58	-0.650%	-3.084%
2025-05-20	565.91	568.52	561.64	567.27	+0.256%	-3.714%
2025-05-19	562.92	566.84	561.93	565.82	+1.131%	-3.468%
2025-05-18	557.77	559.74	557.77	559.49	-0.011%	-2.375%
2025-05-16	558.98	562.67	557.09	559.55	0.000%	-2.386%
2025-05-15	559.03	562.67	557.09	559.55	+0.120%	-2.386%
2025-05-14	555.51	559.08	550.41	558.88	+0.616%	-2.269%
2025-05-13	558.93	559.34	553.69	555.46	-0.612%	-1.667%
2025-05-12	557.97	560.28	556.90	558.88	+0.469%	-2.269%
2025-05-11	558.32	558.32	556.07	556.27	+0.011%	-1.810%
2025-05-09	554.72	557.22	554.52	556.21	-0.002%	-1.800%
2025-05-08	554.72	557.22	554.52	556.22	+0.279%	-1.801%
2025-05-07	550.70	556.90	550.52	554.67	+0.712%	-1.527%
2025-05-06	553.68	554.81	550.24	550.75	-0.955%	-0.826%
2025-05-05	551.66	557.26	549.89	556.06	+0.807%	-1.773%
2025-05-04	551.67	551.90	551.56	551.61	-0.007%	-0.981%
2025-05-02	540.09	551.87	539.95	551.65	-0.004%	-0.988%
2025-05-01	540.10	551.87	539.95	551.67	+2.142%	-0.992%
2025-04-30	538.50	542.65	533.88	540.10	+0.306%	+1.129%
2025-04-29	534.91	539.32	534.76	538.45	0.000%	+1.439%
2025-04-28	534.91	539.32	534.76	538.45	+0.624%	+1.439%
2025-04-27	535.98	535.98	534.96	535.11	+0.002%	+2.072%
2025-04-25	531.46	537.11	531.22	535.10	-0.002%	+2.074%
2025-04-24	531.50	537.11	531.22	535.11	+0.689%	+2.072%
2025-04-23	528.30	531.64	522.97	531.45	+0.604%	+2.775%
2025-04-22	513.17	529.90	512.95	528.26	+2.957%	+3.396%
2025-04-21	510.76	519.49	507.34	513.09	+0.470%	+6.453%
2025-04-20	507.01	511.00	507.01	510.69	-0.010%	+6.953%
2025-04-18	510.73	510.96	510.50	510.74	+0.002%	+6.943%
2025-04-17	512.74	515.42	508.71	510.73	-0.375%	+6.945%
2025-04-16	511.38	512.87	504.35	512.65	+0.248%	+6.544%
2025-04-15	503.99	512.11	503.77	511.38	+1.476%	+6.809%
2025-04-14	490.11	506.17	489.80	503.94	+2.813%	+8.386%
2025-04-13	490.12	490.36	489.76	490.15	+0.006%	+11.435%
2025-04-11	493.24	498.74	483.58	490.12	+0.002%	+11.442%
2025-04-10	493.15	498.74	483.58	490.11	-0.639%	+11.444%
2025-04-09	473.74	510.23	473.53	493.26	+4.109%	+10.733%
2025-04-08	487.32	487.63	466.53	473.79	-2.788%	+15.283%
2025-04-07	475.49	491.72	475.31	487.38	-1.454%	+12.069%
2025-04-06	494.56	494.80	494.34	494.57	+0.002%	+10.439%
2025-04-04	519.47	519.62	489.49	494.56	-0.002%	+10.442%
2025-04-03	519.38	519.62	489.49	494.57	-4.797%	+10.439%
2025-04-02	534.97	535.24	518.37	519.49	-2.875%	+5.142%
2025-04-01	537.73	537.83	529.05	534.87	+0.982%	+2.118%
2025-03-31	536.79	536.84	525.57	529.67	-1.317%	+3.121%
2025-03-30	536.84	536.99	536.54	536.74	0.000%	+1.762%
2025-03-28	542.44	542.59	534.99	536.74	0.000%	+1.762%
2025-03-27	542.44	542.59	534.99	536.74	-1.051%	+1.762%
2025-03-26	545.98	546.14	537.71	542.44	-0.650%	+0.693%
2025-03-25	552.12	554.37	545.84	545.99	-1.119%	+0.038%
2025-03-24	547.00	554.29	546.57	552.17	+0.785%	-1.081%
2025-03-23	547.31	547.97	547.31	547.87	0.000%	-0.305%
2025-03-21	550.57	550.72	543.82	547.87	0.000%	-0.305%
2025-03-20	550.57	550.72	543.82	547.87	-0.499%	-0.305%
2025-03-19	557.04	558.05	546.29	550.62	-1.161%	-0.803%
2025-03-18	559.56	559.83	553.44	557.09	-0.441%	-1.955%
2025-03-17	553.88	562.22	553.72	559.56	+1.777%	-2.388%
2025-03-16	549.31	549.89	549.31	549.79	0.000%	-0.653%
2025-03-14	540.48	551.91	538.11	549.79	0.000%	-0.653%
2025-03-13	540.53	551.91	538.11	549.79	+1.195%	-0.653%
2025-03-12	535.34	545.76	535.24	543.30	0.000%	+0.534%
2025-03-11	535.34	545.76	535.24	543.30	+1.487%	+0.534%
2025-03-10	543.31	548.02	534.06	535.34	-3.009%	+2.029%
2025-03-09	551.94	552.14	551.84	551.95	+0.002%	-1.042%
2025-03-07	561.95	562.05	548.77	551.94	0.000%	-1.040%
2025-03-06	561.90	562.05	548.77	551.94	-1.774%	-1.040%
2025-03-05	554.02	563.51	553.87	561.91	+1.424%	-2.796%
2025-03-04	535.27	556.20	534.85	554.02	-0.027%	-1.412%
2025-03-03	541.37	558.00	540.42	554.17	+2.364%	-1.438%
2025-03-02	540.75	541.52	540.75	541.37	-0.002%	+0.892%
2025-02-28	541.88	541.98	536.07	541.38	-0.092%	+0.890%
2025-02-27	547.47	547.57	537.95	541.88	-1.021%	+0.797%
2025-02-26	538.50	548.26	538.30	547.47	+1.675%	-0.232%
2025-02-25	538.65	542.40	536.48	538.45	-0.037%	+1.439%
2025-02-24	535.64	541.34	534.43	538.65	+0.562%	+1.402%
2025-02-23	534.69	535.75	534.69	535.64	-0.004%	+1.971%
2025-02-21	535.21	537.72	533.85	535.66	+0.084%	+1.968%
2025-02-20	537.64	541.65	533.87	535.21	-0.452%	+2.053%
2025-02-19	547.39	549.44	537.19	537.64	-1.781%	+1.592%
2025-02-18	546.57	548.41	544.07	547.39	+0.159%	-0.217%
2025-02-17	539.72	546.83	539.43	546.52	+1.260%	-0.059%
2025-02-16	540.72	540.72	539.62	539.72	0.000%	+1.201%
2025-02-14	543.31	543.41	538.57	539.72	-0.659%	+1.201%
2025-02-13	531.61	543.77	531.41	543.30	+2.209%	+0.534%
2025-02-12	529.92	532.90	527.86	531.56	+0.321%	+2.754%
2025-02-11	526.87	530.07	526.23	529.86	+0.577%	+3.084%
2025-02-10	523.62	527.57	523.52	526.82	+0.611%	+3.679%
2025-02-09	523.63	523.68	523.53	523.62	+0.002%	+4.312%
2025-02-07	526.31	527.56	523.01	523.61	-0.513%	+4.314%
2025-02-06	518.74	526.71	518.64	526.31	+1.459%	+3.779%
2025-02-05	516.51	519.85	513.83	518.74	+0.432%	+5.294%
2025-02-04	514.48	516.80	511.40	516.51	+0.404%	+5.748%
2025-02-03	522.09	522.24	510.71	514.43	-1.467%	+6.176%
2025-02-02	529.58	529.58	521.73	522.09	+0.013%	+4.618%
2025-01-31	522.10	523.81	521.15	522.02	-0.015%	+4.632%
2025-01-30	522.00	523.81	521.90	522.10	+0.578%	+4.616%
2025-01-29	519.71	519.84	518.99	519.10	+0.912%	+5.221%
2025-01-28	510.84	515.27	510.01	514.41	+0.699%	+6.180%
2025-01-27	512.76	513.80	506.08	510.84	-0.374%	+6.922%
2025-01-26	515.19	515.19	512.62	512.76	+0.004%	+6.522%
2025-01-24	513.11	515.96	511.72	512.74	-0.002%	+6.526%
2025-01-23	513.06	515.96	511.72	512.75	-0.072%	+6.524%
2025-01-22	510.00	513.54	509.79	513.12	+0.612%	+6.447%
2025-01-21	505.34	511.90	505.24	510.00	+1.192%	+7.098%
2025-01-20	502.33	505.46	500.99	503.99	+0.330%	+8.375%
2025-01-19	503.31	503.31	502.19	502.33	0.000%	+8.733%
2025-01-17	496.87	502.84	496.78	502.33	-0.006%	+8.733%
2025-01-16	496.87	502.84	496.78	502.36	+1.356%	+8.727%
2025-01-15	487.63	496.92	487.49	495.64	+1.643%	+10.201%
2025-01-14	484.39	489.94	484.29	487.63	+0.669%	+12.011%
2025-01-13	486.67	486.77	482.15	484.39	-0.468%	+12.760%
2025-01-12	486.97	486.97	486.57	486.67	+0.002%	+12.232%
2025-01-10	489.30	491.14	485.97	486.66	-0.540%	+12.234%
2025-01-09	489.24	489.94	487.27	489.30	0.000%	+11.629%
2025-01-08	489.24	489.94	487.27	489.30	+0.012%	+11.629%
2025-01-07	489.82	493.17	487.08	489.24	-0.118%	+11.643%
2025-01-06	486.29	491.26	484.89	489.82	+2.287%	+11.510%
2025-01-05	478.09	478.97	478.09	478.87	-0.002%	+14.060%
2025-01-03	481.89	482.12	478.02	478.88	-0.008%	+14.058%
2025-01-02	481.84	482.12	478.02	478.92	-0.233%	+14.048%
2025-01-01	480.05	480.32	479.67	480.04	-0.002%	+13.782%

.dark-mode .qp41q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp41q0{ color: #333333; background-color: white; border: 2px solid #333333; }DEDOWDJ GERMANY STOCK INDEXindex

DEDOW
DJ GERMANY STOCK INDEX
index