Dark

DECTIV
AllianzIM U.S. Large Cap Buffer10 Dec ETF Intraday Indicative Value
index

Inactive

Nov 28, 2025

36.44+0.441%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-11-28	36.33	36.47	36.30	36.44	+0.441%	0.000%
2025-11-26	36.02	36.37	36.02	36.28	+0.722%	+0.441%
2025-11-25	35.70	36.07	35.45	36.02	+0.896%	+1.166%
2025-11-24	35.35	35.74	35.30	35.70	+1.449%	+2.073%
2025-11-21	34.83	35.45	34.75	35.19	+1.034%	+3.552%
2025-11-20	35.89	36.03	34.81	34.83	-1.527%	+4.622%
2025-11-19	35.24	35.60	35.16	35.37	+0.426%	+3.025%
2025-11-18	35.34	35.48	35.03	35.22	-0.900%	+3.464%
2025-11-17	35.68	35.89	35.34	35.54	-0.837%	+2.532%
2025-11-14	35.87	35.97	35.40	35.84	-0.084%	+1.674%
2025-11-13	36.27	36.27	35.72	35.87	-1.130%	+1.589%
2025-11-12	36.26	36.31	36.17	36.28	+0.055%	+0.441%
2025-11-11	36.18	36.26	36.08	36.26	+0.193%	+0.496%
2025-11-10	36.00	36.19	35.90	36.19	+1.202%	+0.691%
2025-11-07	35.73	35.76	35.28	35.76	+0.084%	+1.902%
2025-11-06	35.97	35.97	35.62	35.73	-0.667%	+1.987%
2025-11-05	35.86	36.10	35.84	35.97	+0.251%	+1.307%
2025-11-04	35.87	36.04	35.83	35.88	-0.747%	+1.561%
2025-11-03	36.19	36.19	36.01	36.15	+0.222%	+0.802%
2025-10-31	36.15	36.17	35.96	36.07	+0.028%	+1.026%
2025-10-30	36.09	36.17	35.99	36.06	-0.304%	+1.054%
2025-10-29	36.24	36.24	36.06	36.17	-0.055%	+0.746%
2025-10-28	36.22	36.24	36.15	36.19	+0.055%	+0.691%
2025-10-27	36.09	36.17	36.09	36.17	+0.696%	+0.746%
2025-10-24	35.89	35.96	35.87	35.92	+0.560%	+1.448%
2025-10-23	35.57	35.76	35.55	35.72	+0.422%	+2.016%
2025-10-22	35.71	35.71	35.37	35.57	-0.280%	+2.446%
2025-10-21	35.69	35.74	35.63	35.67	-0.056%	+2.159%
2025-10-20	35.49	35.71	35.49	35.69	+0.762%	+2.101%
2025-10-17	35.18	35.44	35.13	35.42	+0.739%	+2.880%
2025-10-16	35.47	35.54	35.09	35.16	-0.706%	+3.641%
2025-10-15	35.47	35.59	35.16	35.41	+0.397%	+2.909%
2025-10-14	35.10	35.44	34.93	35.27	-0.142%	+3.317%
2025-10-13	35.21	35.38	35.18	35.32	+1.030%	+3.171%
2025-10-10	35.66	35.71	34.90	34.96	-1.825%	+4.233%
2025-10-09	35.70	35.71	35.54	35.61	-0.196%	+2.331%
2025-10-08	35.58	35.69	35.55	35.68	+0.366%	+2.130%
2025-10-07	35.65	35.67	35.47	35.55	-0.197%	+2.504%
2025-10-06	35.61	35.65	35.55	35.62	+0.253%	+2.302%
2025-10-03	35.55	35.64	35.49	35.53	0.000%	+2.561%
2025-10-02	35.57	35.57	35.44	35.53	+0.113%	+2.561%
2025-10-01	35.32	35.54	35.31	35.49	+0.311%	+2.677%
2025-09-30	35.30	35.44	35.26	35.38	+0.170%	+2.996%
2025-09-29	35.35	35.39	35.26	35.32	+0.113%	+3.171%
2025-09-26	35.15	35.28	35.09	35.28	+0.513%	+3.288%
2025-09-25	35.09	35.15	34.95	35.10	-0.369%	+3.818%
2025-09-24	35.32	35.32	35.14	35.23	-0.142%	+3.435%
2025-09-23	35.40	35.41	35.22	35.28	-0.283%	+3.288%
2025-09-22	35.24	35.41	35.24	35.38	+0.227%	+2.996%
2025-09-19	35.25	35.33	35.17	35.30	+0.341%	+3.229%
2025-09-18	35.17	35.27	35.11	35.18	+0.285%	+3.582%
2025-09-17	35.10	35.16	34.88	35.08	-0.028%	+3.877%
2025-09-16	35.15	35.15	35.06	35.09	-0.057%	+3.847%
2025-09-15	35.08	35.13	35.07	35.11	+0.314%	+3.788%
2025-09-12	34.99	35.06	34.98	35.00	0.000%	+4.114%
2025-09-11	34.87	35.02	34.85	35.00	+0.633%	+4.114%
2025-09-10	34.85	34.88	34.72	34.78	+0.115%	+4.773%
2025-09-09	34.66	34.74	34.58	34.74	+0.260%	+4.893%
2025-09-08	34.63	34.69	34.58	34.65	+0.231%	+5.166%
2025-09-05	34.75	34.78	34.42	34.57	-0.288%	+5.409%
2025-09-04	34.46	34.67	34.43	34.67	+0.668%	+5.105%
2025-09-03	34.38	34.45	34.29	34.44	+0.291%	+5.807%
2025-09-02	34.14	34.35	34.06	34.34	-0.406%	+6.115%
2025-08-29	34.57	34.58	34.39	34.48	-0.433%	+5.684%
2025-08-28	34.56	34.65	34.48	34.63	+0.290%	+5.227%
2025-08-27	34.45	34.56	34.45	34.53	+0.087%	+5.531%
2025-08-26	34.35	34.50	34.32	34.50	+0.349%	+5.623%
2025-08-25	34.42	34.48	34.36	34.38	-0.319%	+5.992%
2025-08-22	34.18	34.54	34.16	34.49	+1.144%	+5.654%
2025-08-21	34.12	34.18	34.02	34.10	-0.263%	+6.862%
2025-08-20	34.24	34.25	33.98	34.19	-0.204%	+6.581%
2025-08-19	34.39	34.43	34.21	34.26	-0.407%	+6.363%
2025-08-18	34.36	34.42	34.35	34.40	+0.029%	+5.930%
2025-08-15	34.50	34.50	34.36	34.39	-0.116%	+5.961%
2025-08-14	34.37	34.49	34.35	34.43	-0.058%	+5.838%
2025-08-13	34.45	34.50	34.37	34.45	+0.262%	+5.776%
2025-08-12	34.18	34.37	34.13	34.36	+0.822%	+6.054%
2025-08-11	34.14	34.21	34.04	34.08	-0.293%	+6.925%
2025-08-08	34.01	34.18	34.01	34.18	+0.618%	+6.612%
2025-08-07	34.09	34.13	33.81	33.97	+0.059%	+7.271%
2025-08-06	33.81	33.98	33.77	33.95	+0.503%	+7.334%
2025-08-05	33.91	33.95	33.72	33.78	-0.413%	+7.874%
2025-08-04	33.67	33.92	33.67	33.92	+1.193%	+7.429%
2025-08-01	33.70	33.70	33.42	33.52	-1.150%	+8.711%
2025-07-31	34.22	34.24	33.88	33.91	-0.732%	+7.461%
2025-07-30	34.08	34.17	33.91	34.16	+0.353%	+6.674%
2025-07-29	34.17	34.18	34.02	34.04	-0.205%	+7.051%
2025-07-28	34.11	34.14	34.05	34.11	+0.029%	+6.831%
2025-07-25	34.02	34.13	34.02	34.10	+0.265%	+6.862%
2025-07-24	34.00	34.06	33.99	34.01	0.000%	+7.145%
2025-07-23	33.88	34.01	33.81	34.01	+0.711%	+7.145%
2025-07-22	33.77	33.81	33.67	33.77	-0.030%	+7.906%
2025-07-21	33.77	33.88	33.75	33.78	+0.178%	+7.874%
2025-07-18	33.79	33.79	33.68	33.72	-0.030%	+8.066%
2025-07-17	33.59	33.75	33.59	33.73	+0.447%	+8.034%
2025-07-16	33.56	33.60	33.34	33.58	+0.299%	+8.517%
2025-07-15	33.72	33.73	33.47	33.48	-0.357%	+8.841%
2025-07-14	33.54	33.62	33.49	33.60	+0.149%	+8.452%
2025-07-11	33.53	33.61	33.48	33.55	-0.238%	+8.614%
2025-07-10	33.59	33.69	33.54	33.63	+0.119%	+8.356%
2025-07-09	33.53	33.61	33.46	33.59	+0.449%	+8.485%
2025-07-08	33.46	33.50	33.40	33.44	+0.060%	+8.971%
2025-07-07	33.53	33.56	33.33	33.42	-0.595%	+9.037%
2025-07-03	33.51	33.65	33.51	33.62	+0.598%	+8.388%
2025-07-02	33.32	33.43	33.29	33.42	+0.330%	+9.037%
2025-07-01	33.27	33.37	33.24	33.31	0.000%	+9.397%
2025-06-30	33.30	33.38	33.23	33.31	+0.301%	+9.397%
2025-06-27	33.14	33.28	33.06	33.21	+0.393%	+9.726%
2025-06-26	32.99	33.12	32.97	33.08	+0.517%	+10.157%
2025-06-25	32.94	32.96	32.86	32.91	+0.030%	+10.726%
2025-06-24	32.79	32.94	32.77	32.90	+0.827%	+10.760%
2025-06-23	32.43	32.65	32.31	32.63	+0.648%	+11.676%
2025-06-20	32.57	32.61	32.35	32.42	-0.185%	+12.400%
2025-06-18	32.50	32.61	32.43	32.48	+0.062%	+12.192%
2025-06-17	32.57	32.62	32.44	32.46	-0.643%	+12.261%
2025-06-16	32.58	32.73	32.57	32.67	+0.616%	+11.540%
2025-06-13	32.51	32.63	32.38	32.47	-0.703%	+12.227%
2025-06-12	32.56	32.71	32.55	32.70	+0.245%	+11.437%
2025-06-11	32.72	32.76	32.53	32.62	-0.092%	+11.711%
2025-06-10	32.57	32.70	32.54	32.65	+0.338%	+11.608%
2025-06-09	32.55	32.62	32.52	32.54	0.000%	+11.985%
2025-06-06	32.52	32.61	32.45	32.54	+0.712%	+11.985%
2025-06-05	32.48	32.54	32.23	32.31	-0.339%	+12.782%
2025-06-04	32.46	32.50	32.41	32.42	+0.031%	+12.400%
2025-06-03	32.28	32.46	32.27	32.41	+0.310%	+12.434%
2025-06-02	32.08	32.31	32.01	32.31	+0.435%	+12.782%
2025-05-30	32.15	32.23	31.94	32.17	0.000%	+13.273%
2025-05-29	32.30	32.30	32.04	32.17	+0.218%	+13.273%
2025-05-28	32.25	32.29	32.07	32.10	-0.434%	+13.520%
2025-05-27	32.01	32.25	31.98	32.24	+1.543%	+13.027%
2025-05-23	31.66	31.87	31.66	31.75	-0.533%	+14.772%
2025-05-22	31.91	32.06	31.86	31.92	+0.063%	+14.160%
2025-05-21	32.14	32.30	31.88	31.90	-1.147%	+14.232%
2025-05-20	32.31	32.35	32.18	32.27	-0.247%	+12.922%
2025-05-19	32.09	32.40	32.09	32.35	0.000%	+12.643%
2025-05-16	32.24	32.36	32.17	32.35	+0.435%	+12.643%
2025-05-15	32.03	32.23	32.01	32.21	+0.343%	+13.133%
2025-05-14	32.11	32.16	32.03	32.10	+0.094%	+13.520%
2025-05-13	31.95	32.16	31.93	32.07	+0.438%	+13.626%
2025-05-12	31.86	31.97	31.70	31.93	+2.274%	+14.125%
2025-05-09	31.29	31.33	31.16	31.22	-0.032%	+16.720%
2025-05-08	31.24	31.43	31.12	31.23	+0.418%	+16.683%
2025-05-07	31.05	31.17	30.90	31.10	+0.355%	+17.170%
2025-05-06	30.96	31.15	30.93	30.99	-0.514%	+17.586%
2025-05-05	31.11	31.29	31.10	31.15	-0.479%	+16.982%
2025-05-02	31.20	31.35	31.13	31.30	+1.262%	+16.422%
2025-05-01	31.06	31.18	30.89	30.91	0.000%	+17.891%
2025-04-30	30.59	30.94	30.36	30.91	+0.227%	+17.891%
2025-04-29	30.65	30.89	30.65	30.84	+0.456%	+18.158%
2025-04-28	30.73	30.82	30.51	30.70	-0.130%	+18.697%
2025-04-25	30.57	30.74	30.46	30.74	+0.425%	+18.543%
2025-04-24	30.19	30.62	30.16	30.61	+1.526%	+19.046%
2025-04-23	30.33	30.51	30.09	30.15	+1.073%	+20.862%
2025-04-22	29.56	29.92	29.54	29.83	+1.774%	+22.159%
2025-04-21	29.59	29.61	29.12	29.31	-1.809%	+24.326%
2025-04-17	29.81	29.97	29.68	29.85	+0.269%	+22.077%
2025-04-16	29.97	30.10	29.53	29.77	-1.424%	+22.405%
2025-04-15	30.25	30.41	30.17	30.20	-0.033%	+20.662%
2025-04-14	30.34	30.41	30.02	30.21	+0.666%	+20.622%
2025-04-11	29.58	30.09	29.44	30.01	+1.044%	+21.426%
2025-04-10	29.98	29.99	29.03	29.70	-2.238%	+22.694%
2025-04-09	28.45	30.50	25.07	30.38	+6.373%	+19.947%
2025-04-08	29.56	29.72	28.25	28.56	-1.551%	+27.591%
2025-04-07	28.32	29.59	28.01	29.01	+0.346%	+25.612%
2025-04-04	29.69	29.71	28.86	28.91	-4.272%	+26.046%
2025-04-03	30.53	30.58	30.18	30.20	-3.791%	+20.662%
2025-04-02	30.88	31.39	30.87	31.39	+0.932%	+16.088%
2025-04-01	30.96	31.17	30.82	31.10	+0.387%	+17.170%
2025-03-31	30.66	31.08	30.57	30.98	+0.389%	+17.624%
2025-03-28	31.26	31.29	30.86	30.86	-1.500%	+18.082%
2025-03-27	31.33	31.46	31.25	31.33	-0.159%	+16.310%
2025-03-26	31.62	31.66	31.33	31.38	-0.822%	+16.125%
2025-03-25	31.64	31.67	31.58	31.64	+0.127%	+15.171%
2025-03-24	31.44	31.62	31.44	31.60	+1.185%	+15.316%
2025-03-21	31.03	31.24	30.99	31.23	+0.032%	+16.683%
2025-03-20	31.12	31.39	31.10	31.22	-0.160%	+16.720%
2025-03-19	31.11	31.40	31.06	31.27	+0.709%	+16.533%
2025-03-18	31.18	31.18	30.97	31.05	-0.640%	+17.359%
2025-03-17	31.05	31.36	31.05	31.25	+0.612%	+16.608%
2025-03-14	30.85	31.14	30.85	31.06	+1.041%	+17.321%
2025-03-13	30.94	30.97	30.61	30.74	-0.614%	+18.543%
2025-03-12	31.06	31.10	30.75	30.93	+0.162%	+17.814%
2025-03-11	30.95	31.09	30.68	30.88	-0.419%	+18.005%
2025-03-10	31.20	31.33	30.80	31.01	-1.774%	+17.510%
2025-03-07	31.39	31.63	31.19	31.57	+0.190%	+15.426%
2025-03-06	31.56	31.73	31.35	31.51	-1.005%	+15.646%
2025-03-05	31.61	31.92	31.47	31.83	+0.410%	+14.483%
2025-03-04	31.72	31.94	31.42	31.70	-0.658%	+14.953%
2025-03-03	32.27	32.38	31.72	31.91	-0.993%	+14.196%
2025-02-28	31.93	32.28	31.81	32.23	+0.971%	+13.062%
2025-02-27	32.36	32.41	31.90	31.92	-1.115%	+14.160%
2025-02-26	32.33	32.46	32.17	32.28	0.000%	+12.887%
2025-02-25	32.36	32.38	32.08	32.28	-0.309%	+12.887%
2025-02-24	32.53	32.56	32.32	32.38	-0.246%	+12.539%
2025-02-21	32.82	32.82	32.43	32.46	-1.067%	+12.261%
2025-02-20	32.86	32.86	32.70	32.81	-0.183%	+11.064%
2025-02-19	32.80	32.92	32.78	32.87	+0.091%	+10.861%
2025-02-18	32.77	32.85	32.74	32.84	+0.152%	+10.962%
2025-02-14	32.79	32.83	32.77	32.79	+0.061%	+11.131%
2025-02-13	32.61	32.79	32.58	32.77	+0.614%	+11.199%
2025-02-12	32.42	32.61	32.39	32.57	-0.184%	+11.882%
2025-02-11	32.53	32.65	32.53	32.63	+0.092%	+11.676%
2025-02-10	32.52	32.64	32.52	32.60	+0.400%	+11.779%
2025-02-07	32.70	32.74	32.44	32.47	-0.490%	+12.227%
2025-02-06	32.67	32.68	32.55	32.63	+0.061%	+11.676%
2025-02-05	32.48	32.61	32.41	32.61	+0.431%	+11.745%
2025-02-04	32.35	32.53	32.35	32.47	+0.340%	+12.227%
2025-02-03	32.08	32.45	32.07	32.36	-0.431%	+12.608%
2025-01-31	32.71	32.80	32.48	32.50	-0.337%	+12.123%
2025-01-30	32.56	32.68	32.47	32.61	+0.400%	+11.745%
2025-01-29	32.56	32.58	32.42	32.48	-0.338%	+12.192%
2025-01-28	32.46	32.63	32.34	32.59	+0.493%	+11.813%
2025-01-27	32.15	32.45	32.15	32.43	-0.826%	+12.365%
2025-01-24	32.77	32.80	32.68	32.70	-0.153%	+11.437%
2025-01-23	32.62	32.76	32.62	32.75	+0.368%	+11.267%
2025-01-22	32.63	32.69	32.61	32.63	+0.307%	+11.676%
2025-01-21	32.36	32.55	32.36	32.53	+0.556%	+12.020%
2025-01-17	32.30	32.37	32.26	32.35	+0.873%	+12.643%
2025-01-16	32.20	32.22	32.07	32.07	-0.249%	+13.626%
2025-01-15	32.04	32.20	32.03	32.15	+1.164%	+13.344%
2025-01-14	31.82	31.85	31.61	31.78	+0.158%	+14.663%
2025-01-13	31.42	31.73	31.42	31.73	+0.221%	+14.844%
2025-01-10	31.89	31.89	31.60	31.66	-1.093%	+15.098%
2025-01-08	31.99	32.06	31.86	32.01	+0.031%	+13.839%
2025-01-07	32.33	32.34	31.92	32.00	-0.837%	+13.875%
2025-01-06	32.20	32.41	32.15	32.27	+0.498%	+12.922%
2025-01-03	31.96	32.15	31.93	32.11	+0.753%	+13.485%
2025-01-02	32.03	32.09	31.69	31.87	-0.157%	+14.340%
2024-12-31	32.03	32.06	31.85	31.92	-0.125%	+14.160%
2024-12-30	31.86	32.09	31.82	31.96	-0.776%	+14.018%
2024-12-27	32.30	32.30	32.04	32.21	-0.648%	+13.133%
2024-12-26	32.38	32.47	32.32	32.42	-0.062%	+12.400%
2024-12-24	32.25	32.44	32.23	32.44	+0.714%	+12.330%
2024-12-23	31.93	32.22	31.93	32.21	+0.499%	+13.133%
2024-12-20	31.69	32.21	31.67	32.05	+0.881%	+13.697%
2024-12-19	31.96	32.04	31.77	31.77	+0.063%	+14.699%
2024-12-18	32.45	32.54	31.68	31.75	-2.157%	+14.772%
2024-12-17	32.45	32.49	32.41	32.45	-0.215%	+12.296%
2024-12-16	32.37	32.57	32.37	32.52	+0.308%	+12.054%
2024-12-13	32.41	32.51	32.39	32.42	+0.031%	+12.400%
2024-12-12	32.51	32.52	32.40	32.41	-0.308%	+12.434%
2024-12-11	32.38	32.56	32.38	32.51	+0.401%	+12.089%
2024-12-10	32.42	32.48	32.36	32.38	-0.123%	+12.539%
2024-12-09	32.56	32.56	32.42	32.42	-0.430%	+12.400%
2024-12-06	32.50	32.61	32.50	32.56	+0.185%	+11.916%
2024-12-05	32.55	32.58	32.50	32.50	-0.154%	+12.123%
2024-12-04	32.46	32.56	32.46	32.55	+0.308%	+11.951%
2024-12-03	32.43	32.45	32.43	32.45	0.000%	+12.296%
2024-12-02	32.41	32.46	32.40	32.45	+0.309%	+12.296%
2024-11-29	32.35	32.35	32.35	32.35	+0.031%	+12.643%
2024-11-27	32.34	32.34	32.34	32.34	0.000%	+12.678%
2024-11-26	32.33	32.34	32.33	32.34	+0.031%	+12.678%
2024-11-25	32.33	32.33	32.33	32.33	+0.031%	+12.713%
2024-11-22	32.31	32.32	32.31	32.32	+0.031%	+12.748%
2024-11-21	32.32	32.32	32.31	32.31	0.000%	+12.782%
2024-11-20	32.30	32.31	32.30	32.31	0.000%	+12.782%
2024-11-19	32.32	32.32	32.31	32.31	0.000%	+12.782%
2024-11-18	32.30	32.31	32.30	32.31	+0.062%	+12.782%
2024-11-15	32.30	32.30	32.29	32.29	0.000%	+12.852%
2024-11-14	32.30	32.30	32.29	32.29	0.000%	+12.852%
2024-11-13	32.29	32.29	32.29	32.29	+0.031%	+12.852%
2024-11-11	32.27	32.28	32.27	32.28	+0.062%	+12.887%
2024-11-08	32.25	32.26	32.25	32.26	+0.031%	+12.957%
2024-11-07	32.24	32.25	32.24	32.25	+0.031%	+12.992%
2024-11-06	32.17	32.24	32.17	32.24	+0.218%	+13.027%
2024-11-05	32.10	32.17	32.10	32.17	+0.218%	+13.273%
2024-11-04	32.09	32.11	32.07	32.10	+0.062%	+13.520%
2024-11-01	32.04	32.11	32.04	32.08	+0.125%	+13.591%
2024-10-31	32.12	32.12	32.03	32.04	-0.249%	+13.733%
2024-10-30	32.14	32.14	32.11	32.12	-0.062%	+13.450%
2024-10-29	32.11	32.14	32.09	32.14	+0.093%	+13.379%
2024-10-28	32.12	32.13	32.10	32.11	+0.125%	+13.485%
2024-10-25	32.09	32.13	32.06	32.07	-0.062%	+13.626%
2024-10-24	32.07	32.09	32.04	32.09	+0.062%	+13.556%
2024-10-23	32.10	32.10	32.03	32.07	-0.093%	+13.626%
2024-10-22	32.10	32.11	32.07	32.10	0.000%	+13.520%
2024-10-21	32.09	32.10	32.07	32.10	+0.062%	+13.520%
2024-10-18	32.05	32.08	32.05	32.08	+0.062%	+13.591%
2024-10-17	32.03	32.06	32.03	32.06	+0.094%	+13.662%
2024-10-16	32.00	32.03	32.00	32.03	+0.094%	+13.768%
2024-10-15	32.02	32.04	31.99	32.00	-0.062%	+13.875%
2024-10-14	31.99	32.03	31.99	32.02	+0.156%	+13.804%
2024-10-11	31.94	31.98	31.94	31.97	+0.094%	+13.982%
2024-10-10	31.93	31.94	31.92	31.94	+0.031%	+14.089%
2024-10-09	31.89	31.94	31.89	31.93	+0.125%	+14.125%
2024-10-08	31.81	31.91	31.81	31.89	+0.251%	+14.268%
2024-10-07	31.86	31.87	31.79	31.81	-0.188%	+14.555%
2024-10-04	31.80	31.88	31.80	31.87	+0.220%	+14.340%
2024-10-03	31.82	31.85	31.77	31.80	-0.063%	+14.591%
2024-10-02	31.80	31.83	31.75	31.82	+0.063%	+14.519%
2024-10-01	31.87	31.87	31.76	31.80	-0.220%	+14.591%
2024-09-30	31.84	31.88	31.82	31.87	+0.126%	+14.340%
2024-09-27	31.87	31.88	31.83	31.83	-0.126%	+14.483%
2024-09-26	31.88	31.88	31.84	31.87	+0.094%	+14.340%
2024-09-25	31.85	31.86	31.83	31.84	-0.031%	+14.447%
2024-09-24	31.83	31.85	31.80	31.85	+0.063%	+14.411%
2024-09-23	31.81	31.83	31.81	31.83	+0.126%	+14.483%
2024-09-20	31.79	31.81	31.76	31.79	0.000%	+14.627%
2024-09-19	31.67	31.80	31.67	31.79	+0.379%	+14.627%
2024-09-18	31.66	31.76	31.65	31.67	0.000%	+15.062%
2024-09-17	31.66	31.73	31.64	31.67	+0.032%	+15.062%
2024-09-16	31.65	31.67	31.62	31.66	+0.063%	+15.098%
2024-09-13	31.59	31.66	31.59	31.64	+0.158%	+15.171%
2024-09-12	31.52	31.60	31.48	31.59	+0.222%	+15.353%
2024-09-11	31.41	31.54	31.20	31.52	+0.350%	+15.609%
2024-09-10	31.36	31.41	31.27	31.41	+0.159%	+16.014%
2024-09-09	31.29	31.39	31.26	31.36	+0.642%	+16.199%
2024-09-06	31.39	31.44	31.15	31.16	-0.733%	+16.945%
2024-09-05	31.36	31.45	31.31	31.39	+0.096%	+16.088%
2024-09-04	31.41	31.47	31.34	31.36	-0.159%	+16.199%
2024-09-03	31.59	31.59	31.34	31.41	-0.664%	+16.014%
2024-08-30	31.56	31.62	31.54	31.62	+0.190%	+15.244%
2024-08-29	31.51	31.61	31.51	31.56	+0.159%	+15.463%
2024-08-28	31.57	31.57	31.46	31.51	-0.190%	+15.646%
2024-08-27	31.54	31.58	31.51	31.57	+0.095%	+15.426%
2024-08-26	31.57	31.58	31.52	31.54	0.000%	+15.536%
2024-08-23	31.48	31.55	31.46	31.54	+0.318%	+15.536%
2024-08-22	31.53	31.54	31.41	31.44	-0.190%	+15.903%
2024-08-21	31.49	31.52	31.46	31.50	0.000%	+15.683%
2024-08-20	31.51	31.53	31.47	31.50	-0.032%	+15.683%
2024-08-19	31.44	31.52	31.44	31.51	+0.255%	+15.646%
2024-08-16	31.41	31.45	31.38	31.43	+0.064%	+15.940%
2024-08-15	31.27	31.42	31.27	31.41	+0.448%	+16.014%
2024-08-14	31.17	31.27	31.16	31.27	+0.321%	+16.533%
2024-08-13	30.94	31.17	30.94	31.17	+0.743%	+16.907%
2024-08-12	30.96	31.03	30.88	30.94	+0.065%	+17.776%
2024-08-09	30.79	30.93	30.73	30.92	+0.422%	+17.853%
2024-08-08	30.42	30.82	30.42	30.79	+1.216%	+18.350%
2024-08-07	30.74	30.84	30.39	30.42	-0.262%	+19.790%
2024-08-06	30.23	30.75	30.23	30.50	+0.893%	+19.475%
2024-08-05	30.30	30.53	29.73	30.23	-1.755%	+20.543%
2024-08-02	31.05	31.05	30.63	30.77	-0.902%	+18.427%
2024-08-01	31.27	31.32	31.00	31.05	-0.704%	+17.359%
2024-07-31	31.03	31.32	31.03	31.27	+0.773%	+16.533%
2024-07-30	31.15	31.20	31.01	31.03	-0.385%	+17.435%
2024-07-29	31.16	31.20	31.11	31.15	+0.064%	+16.982%
2024-07-26	30.98	31.17	30.98	31.13	+0.484%	+17.058%
2024-07-25	31.05	31.17	30.94	30.98	-0.225%	+17.624%
2024-07-24	31.29	31.29	31.02	31.05	-0.767%	+17.359%
2024-07-23	31.30	31.33	31.28	31.29	-0.032%	+16.459%
2024-07-22	31.25	31.30	31.23	31.30	+0.417%	+16.422%
2024-07-19	31.23	31.25	31.15	31.17	-0.192%	+16.907%
2024-07-18	31.30	31.34	31.19	31.23	-0.224%	+16.683%
2024-07-17	31.40	31.40	31.28	31.30	-0.318%	+16.422%
2024-07-16	31.36	31.40	31.36	31.40	+0.128%	+16.051%
2024-07-15	31.37	31.40	31.34	31.36	+0.032%	+16.199%
2024-07-12	31.29	31.38	31.29	31.35	+0.192%	+16.236%
2024-07-11	31.33	31.35	31.28	31.29	-0.128%	+16.459%
2024-07-10	31.28	31.34	31.28	31.33	+0.160%	+16.310%
2024-07-09	31.27	31.30	31.27	31.28	+0.032%	+16.496%
2024-07-08	31.27	31.28	31.26	31.27	+0.064%	+16.533%
2024-07-05	31.21	31.25	31.21	31.25	+0.128%	+16.608%
2024-07-03	31.18	31.21	31.18	31.21	+0.128%	+16.757%
2024-07-02	31.12	31.18	31.09	31.17	+0.161%	+16.907%
2024-07-01	31.10	31.12	31.05	31.12	+0.129%	+17.095%
2024-06-28	31.10	31.15	31.05	31.08	-0.064%	+17.246%
2024-06-27	31.06	31.10	31.06	31.10	+0.129%	+17.170%
2024-06-26	31.05	31.09	31.02	31.06	+0.032%	+17.321%
2024-06-25	31.00	31.06	31.00	31.05	+0.161%	+17.359%
2024-06-24	31.01	31.06	30.99	31.00	-0.064%	+17.548%
2024-06-21	31.01	31.03	30.97	31.02	+0.032%	+17.473%
2024-06-20	31.05	31.07	30.98	31.01	-0.129%	+17.510%
2024-06-18	31.02	31.05	31.02	31.05	+0.097%	+17.359%
2024-06-17	30.94	31.05	30.93	31.02	+0.259%	+17.473%
2024-06-14	30.96	30.96	30.89	30.94	-0.065%	+17.776%
2024-06-13	30.94	30.98	30.90	30.96	+0.065%	+17.700%
2024-06-12	30.84	30.99	30.84	30.94	+0.324%	+17.776%
2024-06-11	30.80	30.84	30.73	30.84	+0.130%	+18.158%
2024-06-10	30.75	30.82	30.74	30.80	+0.130%	+18.312%
2024-06-07	30.77	30.82	30.73	30.76	-0.032%	+18.466%

.dark-mode .l23DTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l23DTM{ color: #333333; background-color: white; border: 2px solid #333333; }DECTIVAllianzIM U.S. Large Cap Buffer10 Dec ETF Intraday Indicative Valueindex

DECTIV
AllianzIM U.S. Large Cap Buffer10 Dec ETF Intraday Indicative Value
index