Dark

DE30D
DOW JONES GERMANY TITANS 30 INDEX (US$)
index

Inactive

May 16, 2025

607.16-0.302%(-1.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-05-16	610.69	614.17	605.46	607.16	-0.302%	0.000%
2025-05-15	608.17	609.42	601.17	609.00	+0.396%	-0.302%
2025-05-14	609.08	611.72	605.91	606.60	-0.265%	+0.092%
2025-05-13	603.27	608.47	602.68	608.21	+0.819%	-0.173%
2025-05-12	608.14	617.26	599.09	603.27	-1.267%	+0.645%
2025-05-09	607.41	612.02	607.41	611.01	+0.548%	-0.630%
2025-05-08	605.57	611.60	605.57	607.68	-0.235%	-0.086%
2025-05-07	613.33	614.43	608.58	609.11	-0.412%	-0.320%
2025-05-06	612.38	614.58	600.08	611.63	-0.241%	-0.731%
2025-05-05	607.23	613.37	605.13	613.11	+0.958%	-0.970%
2025-05-02	595.41	609.75	595.41	607.29	+1.623%	-0.021%
2025-04-30	597.32	601.70	590.88	597.59	-0.052%	+1.601%
2025-04-29	593.55	598.50	593.55	597.90	+0.831%	+1.549%
2025-04-28	591.42	596.60	591.42	592.97	-0.170%	+2.393%
2025-04-25	588.29	594.30	588.29	593.98	+0.834%	+2.219%
2025-04-24	585.34	590.11	581.53	589.07	+0.522%	+3.071%
2025-04-23	572.87	589.11	572.87	586.01	+1.482%	+3.609%
2025-04-22	574.74	577.77	571.10	577.45	+1.795%	+5.145%
2025-04-17	568.59	572.43	565.44	567.27	-0.439%	+7.032%
2025-04-16	566.88	569.77	560.14	569.77	+0.803%	+6.562%
2025-04-15	557.35	567.09	557.35	565.23	+1.105%	+7.418%
2025-04-14	545.91	561.08	545.91	559.05	+3.083%	+8.606%
2025-04-11	543.21	550.28	536.71	542.33	+0.435%	+11.954%
2025-04-10	507.98	545.48	507.65	539.98	+5.646%	+12.441%
2025-04-09	526.79	526.79	503.44	511.12	-1.560%	+18.790%
2025-04-08	509.33	524.63	509.33	519.22	+2.451%	+16.937%
2025-04-07	531.19	533.86	474.92	506.80	-4.608%	+19.803%
2025-04-04	561.16	561.16	524.37	531.28	-5.282%	+14.282%
2025-04-03	573.94	573.94	559.16	560.91	-1.173%	+8.246%
2025-04-02	566.99	567.57	558.66	567.57	-0.058%	+6.975%
2025-04-01	559.02	568.57	559.02	567.90	+1.654%	+6.913%
2025-03-31	567.53	567.53	554.78	558.66	-1.417%	+8.681%
2025-03-28	569.85	570.08	563.28	566.69	-0.628%	+7.141%
2025-03-27	572.66	572.66	563.58	570.27	-0.676%	+6.469%
2025-03-26	579.56	582.26	573.38	574.15	-1.145%	+5.749%
2025-03-25	573.78	583.37	573.41	580.80	+1.167%	+4.539%
2025-03-24	578.18	584.76	573.46	574.10	-0.558%	+5.759%
2025-03-21	580.95	580.95	573.73	577.32	-0.717%	+5.169%
2025-03-20	590.99	591.64	576.60	581.49	-1.652%	+4.415%
2025-03-19	595.33	595.88	588.47	591.26	-1.082%	+2.689%
2025-03-18	590.72	599.94	590.72	597.73	+1.322%	+1.578%
2025-03-17	584.12	590.19	582.83	589.93	+0.884%	+2.921%
2025-03-14	572.82	588.49	570.24	584.76	+1.907%	+3.831%
2025-03-13	576.00	578.36	569.41	573.82	-0.771%	+5.810%
2025-03-12	569.16	581.96	569.16	578.28	+1.397%	+4.994%
2025-03-11	576.82	583.89	567.78	570.31	-0.572%	+6.461%
2025-03-10	580.24	584.42	570.50	573.59	-1.420%	+5.853%
2025-03-07	590.09	590.09	577.65	581.85	-1.341%	+4.350%
2025-03-06	578.80	591.64	578.80	589.76	+2.187%	+2.950%
2025-03-05	554.71	578.84	553.64	577.14	+5.500%	+5.202%
2025-03-04	563.29	563.30	545.23	547.05	-2.814%	+10.988%
2025-03-03	545.21	565.92	543.50	562.89	+3.302%	+7.865%
2025-02-28	544.66	545.47	539.14	544.90	-0.110%	+11.426%
2025-02-27	553.70	553.70	541.90	545.50	-1.767%	+11.303%
2025-02-26	545.60	555.76	545.60	555.31	+1.741%	+9.337%
2025-02-25	543.79	549.60	540.94	545.81	+0.333%	+11.240%
2025-02-24	542.04	546.72	539.54	544.00	+0.707%	+11.610%
2025-02-21	541.67	542.81	538.37	540.18	-0.100%	+12.400%
2025-02-20	540.76	545.30	540.20	540.72	+0.068%	+12.287%
2025-02-19	551.33	553.42	539.34	540.35	-2.132%	+12.364%
2025-02-18	550.91	552.99	548.38	552.12	+0.071%	+9.969%
2025-02-17	544.90	552.10	544.60	551.73	+1.007%	+10.047%
2025-02-14	546.77	547.63	543.44	546.23	+0.202%	+11.155%
2025-02-13	532.54	545.87	532.50	545.13	+2.882%	+11.379%
2025-02-12	527.38	531.16	523.35	529.86	+0.811%	+14.589%
2025-02-11	521.20	526.16	520.43	525.60	+0.732%	+15.518%
2025-02-10	518.57	522.71	518.57	521.78	+0.323%	+16.363%
2025-02-07	524.86	526.77	518.75	520.10	-0.712%	+16.739%
2025-02-06	516.37	524.57	516.37	523.83	+1.042%	+15.908%
2025-02-05	515.88	518.60	512.61	518.43	+0.713%	+17.115%
2025-02-04	509.34	515.09	507.05	514.76	+1.030%	+17.950%
2025-02-03	512.20	512.30	500.85	509.51	-2.158%	+19.165%
2025-01-31	521.47	522.48	518.59	520.75	-0.392%	+16.593%
2025-01-30	520.32	523.75	519.88	522.80	+0.506%	+16.136%
2025-01-29	514.58	521.06	514.58	520.17	+1.004%	+16.723%
2025-01-28	511.73	516.37	510.72	515.00	+0.025%	+17.895%
2025-01-27	514.96	516.34	509.52	514.87	-0.531%	+17.925%
2025-01-24	516.13	520.76	515.97	517.62	+0.653%	+17.298%
2025-01-23	509.48	514.55	509.48	514.26	+0.754%	+18.065%
2025-01-22	505.75	513.82	505.75	510.41	+1.033%	+18.955%
2025-01-21	502.64	506.24	500.34	505.19	+0.252%	+20.184%
2025-01-20	497.88	507.11	497.03	503.92	+1.401%	+20.487%
2025-01-17	490.91	499.11	490.91	496.96	+1.080%	+22.175%
2025-01-16	490.41	492.31	488.83	491.65	+0.181%	+23.494%
2025-01-15	483.06	493.05	482.96	490.76	+1.708%	+23.718%
2025-01-14	477.19	483.02	477.19	482.52	+1.692%	+25.831%
2025-01-13	476.63	476.63	471.77	474.49	-0.774%	+27.961%
2025-01-10	483.14	485.43	477.03	478.19	-1.063%	+26.970%
2025-01-09	483.00	484.49	480.35	483.33	-0.105%	+25.620%
2025-01-08	485.64	487.64	480.69	483.84	-0.747%	+25.488%
2025-01-07	486.54	489.74	484.41	487.48	+0.395%	+24.551%
2025-01-06	475.20	486.68	475.20	485.56	+2.588%	+25.043%
2025-01-03	475.33	476.18	472.08	473.31	-0.368%	+28.280%
2025-01-02	477.80	479.98	471.57	475.06	-0.740%	+27.807%
2024-12-30	482.03	483.40	478.21	478.60	-0.759%	+26.862%
2024-12-27	478.80	482.31	477.11	482.26	+0.876%	+25.899%
2024-12-23	479.20	479.87	476.52	478.07	-0.096%	+27.002%
2024-12-20	479.68	480.34	472.88	478.53	-0.086%	+26.880%
2024-12-19	486.70	486.70	478.89	478.94	-2.281%	+26.772%
2024-12-18	491.83	493.99	490.07	490.12	-0.386%	+23.880%
2024-12-17	493.64	493.73	491.59	492.02	-0.413%	+23.401%
2024-12-16	495.98	496.01	492.91	494.06	-0.367%	+22.892%
2024-12-13	494.21	498.36	494.08	495.88	-0.101%	+22.441%
2024-12-12	497.30	498.61	494.37	496.38	-0.109%	+22.318%
2024-12-11	494.11	497.95	493.88	496.92	+0.378%	+22.185%
2024-12-10	497.23	497.27	494.62	495.05	-0.851%	+22.646%
2024-12-09	499.58	502.10	498.50	499.30	-0.046%	+21.602%
2024-12-06	500.09	503.76	498.60	499.53	+0.028%	+21.546%
2024-12-05	494.15	500.00	493.97	499.39	+1.177%	+21.580%
2024-12-04	488.63	494.52	488.63	493.58	+0.932%	+23.011%
2024-12-03	486.63	490.26	486.59	489.02	+0.764%	+24.159%
2024-12-02	479.94	487.32	478.34	485.31	+0.553%	+25.108%
2024-11-29	478.72	482.64	476.74	482.64	+1.072%	+25.800%
2024-11-28	473.82	477.78	473.64	477.52	+0.389%	+27.149%
2024-11-27	472.98	475.76	469.64	475.67	+0.760%	+27.643%
2024-11-26	474.20	477.13	470.65	472.08	-0.604%	+28.614%
2024-11-25	470.89	476.88	470.89	474.95	+1.377%	+27.837%
2024-11-22	467.61	471.11	461.08	468.50	-0.047%	+29.597%
2024-11-21	466.98	469.10	463.45	468.72	-0.444%	+29.536%
2024-11-20	470.78	473.46	469.72	470.81	-0.066%	+28.961%
2024-11-19	474.05	474.98	464.71	471.12	-0.568%	+28.876%
2024-11-18	473.36	475.46	470.58	473.81	+0.220%	+28.144%
2024-11-15	474.38	476.32	471.39	472.77	-0.520%	+28.426%
2024-11-14	466.91	475.51	466.23	475.24	+1.413%	+27.759%
2024-11-13	469.89	473.66	463.64	468.62	-0.332%	+29.563%
2024-11-12	481.34	481.34	469.58	470.18	-2.456%	+29.134%
2024-11-11	478.55	484.52	478.55	482.02	+0.423%	+25.962%
2024-11-08	486.54	487.88	479.81	479.99	-1.456%	+26.494%
2024-11-07	478.34	489.95	478.34	487.08	+2.073%	+24.653%
2024-11-06	483.71	492.51	475.48	477.19	-3.002%	+27.237%
2024-11-05	488.24	492.05	487.07	491.96	+0.669%	+23.417%
2024-11-04	490.82	492.45	488.02	488.69	-0.059%	+24.242%
2024-11-01	485.43	490.17	485.29	488.98	+0.804%	+24.169%
2024-10-31	489.65	489.65	482.78	485.08	-0.970%	+25.167%
2024-10-30	493.50	493.59	486.28	489.83	-0.494%	+23.953%
2024-10-29	494.95	497.89	491.68	492.26	-0.622%	+23.341%
2024-10-28	492.79	495.99	491.82	495.34	+0.426%	+22.574%
2024-10-25	493.04	495.59	491.53	493.24	+0.152%	+23.096%
2024-10-24	489.70	495.38	489.53	492.49	+0.617%	+23.284%
2024-10-23	491.65	492.23	488.81	489.47	-0.591%	+24.044%
2024-10-22	495.66	497.94	491.74	492.38	-0.744%	+23.311%
2024-10-21	502.01	502.01	495.44	496.07	-1.228%	+22.394%
2024-10-18	499.47	502.42	498.33	502.24	+0.619%	+20.890%
2024-10-17	497.11	501.09	496.98	499.15	+0.235%	+21.639%
2024-10-16	499.68	500.62	497.71	497.98	-0.551%	+21.925%
2024-10-15	500.56	503.37	500.21	500.74	-0.175%	+21.253%
2024-10-14	499.00	502.31	499.00	501.62	+0.378%	+21.040%
2024-10-11	496.69	500.32	495.45	499.73	+0.732%	+21.498%
2024-10-10	497.68	498.77	494.91	496.10	-0.445%	+22.387%
2024-10-09	494.63	498.65	492.62	498.32	+0.718%	+21.841%
2024-10-08	497.18	497.28	491.85	494.77	-0.409%	+22.716%
2024-10-07	497.09	497.92	493.97	496.80	+0.087%	+22.214%
2024-10-04	496.92	499.68	495.51	496.37	-0.010%	+22.320%
2024-10-03	500.70	500.70	494.72	496.42	-0.946%	+22.308%
2024-10-02	502.91	504.54	498.50	501.16	-0.356%	+21.151%
2024-10-01	508.73	510.76	501.28	502.95	-1.361%	+20.720%
2024-09-30	513.75	513.75	508.96	509.89	-0.662%	+19.077%
2024-09-27	506.00	514.81	505.32	513.29	+1.311%	+18.288%
2024-09-26	497.77	507.63	497.77	506.65	+1.757%	+19.838%
2024-09-25	500.66	501.15	497.77	497.90	-0.176%	+21.944%
2024-09-24	493.34	499.20	493.34	498.78	+0.957%	+21.729%
2024-09-23	492.31	494.46	489.21	494.05	+0.370%	+22.894%
2024-09-20	500.39	500.42	491.30	492.23	-1.365%	+23.349%
2024-09-19	493.03	501.25	493.03	499.04	+1.474%	+21.666%
2024-09-18	491.80	493.94	491.36	491.79	-0.002%	+23.459%
2024-09-17	489.64	494.63	489.59	491.80	+0.414%	+23.457%
2024-09-16	491.09	491.09	488.84	489.77	+0.010%	+23.968%
2024-09-13	484.62	490.74	484.62	489.72	+1.408%	+23.981%
2024-09-12	476.71	483.96	476.71	482.92	+1.247%	+25.727%
2024-09-11	476.43	479.92	473.49	476.97	+0.330%	+27.295%
2024-09-10	482.19	482.33	474.30	475.40	-1.345%	+27.716%
2024-09-09	479.62	482.77	479.62	481.88	+0.216%	+25.998%
2024-09-06	489.14	489.17	480.11	480.84	-1.441%	+26.271%
2024-09-05	486.85	490.63	484.81	487.87	+0.263%	+24.451%
2024-09-04	488.97	488.97	483.43	486.59	-0.383%	+24.779%
2024-09-03	493.91	495.43	488.11	488.46	-1.169%	+24.301%
2024-09-02	492.99	494.49	489.34	494.24	+0.353%	+22.847%
2024-08-30	493.30	495.46	492.46	492.50	-0.107%	+23.281%
2024-08-29	492.01	494.20	490.63	493.03	+0.207%	+23.149%
2024-08-28	489.75	493.43	489.75	492.01	+0.326%	+23.404%
2024-08-27	488.55	491.73	488.55	490.41	+0.256%	+23.807%
2024-08-26	489.66	489.66	487.36	489.16	-0.069%	+24.123%
2024-08-23	483.54	490.27	483.54	489.50	+1.356%	+24.037%
2024-08-22	483.13	485.40	482.18	482.95	+0.008%	+25.719%
2024-08-21	480.36	482.96	480.01	482.91	+0.858%	+25.729%
2024-08-20	480.22	481.29	478.32	478.80	+0.015%	+26.809%
2024-08-19	475.02	479.87	474.65	478.73	+1.188%	+26.827%
2024-08-16	470.12	473.53	469.86	473.11	+0.956%	+28.334%
2024-08-15	465.25	469.10	463.21	468.63	+1.268%	+29.561%
2024-08-14	461.88	463.94	460.56	462.76	+1.094%	+31.204%
2024-08-13	456.59	457.84	452.96	457.75	+0.615%	+32.640%
2024-08-12	455.88	457.14	453.50	454.95	+0.088%	+33.456%
2024-08-09	453.54	455.78	451.52	454.55	+0.420%	+33.574%
2024-08-08	447.98	453.23	447.82	452.65	+0.304%	+34.135%
2024-08-07	444.00	452.78	444.00	451.28	+1.546%	+34.542%
2024-08-06	448.77	449.00	440.68	444.41	-0.466%	+36.622%
2024-08-05	441.56	447.85	438.70	446.49	-1.461%	+35.985%
2024-08-02	452.69	455.37	450.42	453.11	-1.176%	+33.998%
2024-08-01	469.92	469.96	457.85	458.50	-2.495%	+32.423%
2024-07-31	471.61	472.02	468.88	470.23	+0.286%	+29.120%
2024-07-30	469.03	470.45	467.96	468.89	+0.327%	+29.489%
2024-07-29	472.81	473.10	466.42	467.36	-0.802%	+29.913%
2024-07-26	467.78	471.36	467.73	471.14	+0.497%	+28.870%
2024-07-25	464.92	469.74	463.46	468.81	-0.452%	+29.511%
2024-07-24	470.78	472.66	468.74	470.94	-0.915%	+28.925%
2024-07-23	473.99	478.16	473.83	475.29	+0.321%	+27.745%
2024-07-22	470.06	475.61	469.53	473.77	+1.263%	+28.155%
2024-07-19	470.06	470.85	467.49	467.86	-1.325%	+29.774%
2024-07-18	475.59	478.44	473.79	474.14	-0.472%	+28.055%
2024-07-17	477.09	478.35	474.05	476.39	+0.168%	+27.450%
2024-07-16	476.78	476.99	473.74	475.59	-0.708%	+27.665%
2024-07-15	480.84	482.71	478.51	478.98	-0.830%	+26.761%
2024-07-12	476.27	483.97	476.02	482.99	+1.494%	+25.709%
2024-07-11	471.27	477.72	471.21	475.88	+1.227%	+27.587%
2024-07-10	465.89	470.56	465.73	470.11	+1.034%	+29.153%
2024-07-09	469.46	470.95	464.45	465.30	-1.311%	+30.488%
2024-07-08	472.77	475.88	471.44	471.48	+0.032%	+28.777%
2024-07-05	473.22	476.05	469.27	471.33	+0.210%	+28.818%
2024-07-04	467.88	470.97	467.88	470.34	+0.418%	+29.090%
2024-07-03	461.20	469.12	461.20	468.38	+1.680%	+29.630%
2024-07-02	460.09	460.91	457.30	460.64	-0.666%	+31.808%
2024-07-01	466.28	467.49	463.51	463.73	+0.372%	+30.930%
2024-06-28	462.55	465.05	460.84	462.01	+0.260%	+31.417%
2024-06-27	460.24	462.52	458.39	460.81	+0.541%	+31.759%
2024-06-26	462.19	463.48	455.37	458.33	-0.292%	+32.472%
2024-06-25	458.88	460.58	458.13	459.67	-0.392%	+32.086%
2024-06-24	456.57	463.13	456.41	461.48	+1.373%	+31.568%
2024-06-21	457.02	457.37	453.26	455.23	-0.817%	+33.374%
2024-06-20	458.16	459.34	455.72	458.98	+0.669%	+32.285%
2024-06-19	456.49	457.14	454.68	455.93	-0.160%	+33.170%
2024-06-18	457.22	457.73	454.43	456.66	+0.444%	+32.957%
2024-06-17	455.97	456.56	452.04	454.64	+0.466%	+33.547%
2024-06-14	459.49	459.93	450.18	452.53	-1.948%	+34.170%
2024-06-13	471.02	471.42	461.40	461.52	-2.641%	+31.557%
2024-06-12	466.17	474.96	465.25	474.04	+2.342%	+28.082%
2024-06-11	468.46	469.23	460.68	463.19	-0.860%	+31.082%
2024-06-10	466.98	467.51	464.27	467.21	-0.910%	+29.954%
2024-06-07	475.50	476.06	468.94	471.50	-1.130%	+28.772%
2024-06-06	478.58	479.91	476.08	476.89	+0.413%	+27.317%
2024-06-05	474.04	477.12	472.93	474.93	+0.772%	+27.842%
2024-06-04	473.70	474.92	469.11	471.29	-1.166%	+28.829%
2024-06-03	474.90	477.92	473.78	476.85	+0.957%	+27.327%
2024-05-31	469.07	474.23	468.64	472.33	+0.489%	+28.546%
2024-05-30	467.44	470.90	467.11	470.03	+0.282%	+29.175%
2024-05-29	474.24	474.24	468.60	468.71	-1.754%	+29.539%
2024-05-28	479.71	480.62	475.33	477.08	-0.197%	+27.266%
2024-05-27	475.46	478.09	475.28	478.02	+0.547%	+27.016%
2024-05-24	470.01	475.88	469.73	475.42	+0.380%	+27.710%
2024-05-23	475.36	476.78	472.30	473.62	-0.202%	+28.196%
2024-05-22	473.91	475.45	473.13	474.58	-0.323%	+27.936%
2024-05-21	476.84	477.08	473.71	476.12	-0.362%	+27.522%
2024-05-20	478.64	479.01	477.53	477.85	+0.166%	+27.061%
2024-05-17	476.28	477.70	474.26	477.06	-0.376%	+27.271%
2024-05-16	482.62	482.62	477.50	478.86	-0.982%	+26.793%
2024-05-15	478.59	484.38	478.42	483.61	+1.159%	+25.547%
2024-05-14	476.44	478.53	473.71	478.07	+0.260%	+27.002%
2024-05-13	477.03	477.73	476.16	476.83	+0.137%	+27.333%
2024-05-10	476.63	478.23	475.37	476.18	+0.549%	+27.506%
2024-05-09	468.12	474.22	467.79	473.58	+0.299%	+28.206%
2024-05-08	471.50	472.60	469.59	472.17	+0.072%	+28.589%
2024-05-07	466.80	472.45	466.02	471.83	+1.382%	+28.682%
2024-05-06	461.32	466.34	460.78	465.40	+0.780%	+30.460%
2024-05-03	458.57	466.22	457.59	461.80	+1.205%	+31.477%
2024-05-02	457.13	458.74	454.56	456.30	+0.009%	+33.062%
2024-04-30	461.33	461.73	455.87	456.26	-1.311%	+33.073%
2024-04-29	464.24	465.09	461.03	462.32	+0.080%	+31.329%
2024-04-26	460.28	463.21	460.14	461.95	+0.704%	+31.434%
2024-04-25	459.44	461.79	454.64	458.72	-0.339%	+32.360%
2024-04-24	462.71	463.96	459.42	460.28	-0.385%	+31.911%
2024-04-23	458.11	462.65	456.32	462.06	+1.802%	+31.403%
2024-04-22	453.62	454.51	451.92	453.88	+0.619%	+33.771%
2024-04-19	448.75	452.20	447.83	451.09	-0.441%	+34.598%
2024-04-18	453.26	454.16	450.07	453.09	+0.613%	+34.004%
2024-04-17	450.39	453.85	449.10	450.33	+0.216%	+34.826%
2024-04-16	455.45	455.45	448.12	449.36	-1.624%	+35.117%
2024-04-15	457.80	461.44	455.23	456.78	+0.599%	+32.922%
2024-04-12	456.98	462.10	452.29	454.06	-0.947%	+33.718%
2024-04-11	463.19	463.96	455.91	458.40	-1.460%	+32.452%
2024-04-10	468.82	474.08	462.66	465.19	-0.806%	+30.519%
2024-04-09	473.80	473.85	468.38	468.97	-1.019%	+29.467%
2024-04-08	470.62	474.08	470.30	473.80	+0.884%	+28.147%
2024-04-05	470.15	470.42	466.74	469.65	-1.609%	+29.279%
2024-04-04	475.78	478.17	475.53	477.33	+0.637%	+27.199%
2024-04-03	469.64	474.63	469.47	474.31	+1.089%	+28.009%
2024-04-02	472.72	474.27	468.75	469.20	-1.279%	+29.403%
2024-03-28	474.17	475.76	473.59	475.28	+0.011%	+27.748%
2024-03-27	472.76	475.82	472.76	475.23	+0.486%	+27.761%
2024-03-26	470.27	474.78	470.10	472.93	+0.621%	+28.383%
2024-03-25	467.02	470.70	466.65	470.01	+0.696%	+29.180%
2024-03-22	466.81	468.07	465.71	466.76	-0.333%	+30.080%
2024-03-21	467.85	472.00	467.19	468.32	+0.755%	+29.646%
2024-03-20	464.92	465.29	463.16	464.81	-0.004%	+30.625%
2024-03-19	463.48	464.84	462.32	464.83	+0.009%	+30.620%
2024-03-18	465.48	467.58	464.01	464.79	-0.112%	+30.631%
2024-03-15	465.85	468.54	465.14	465.31	-0.169%	+30.485%
2024-03-14	469.30	471.41	465.29	466.10	-0.764%	+30.264%
2024-03-13	469.15	470.62	468.70	469.69	+0.207%	+29.268%
2024-03-12	463.52	469.03	462.93	468.72	+1.168%	+29.536%
2024-03-11	464.89	464.89	460.94	463.31	-0.321%	+31.048%
2024-03-08	464.10	467.95	463.93	464.80	-0.060%	+30.628%
2024-03-07	458.19	465.80	458.00	465.08	+1.012%	+30.550%
2024-03-06	458.89	460.42	458.39	460.42	+0.509%	+31.871%
2024-03-05	456.99	459.82	456.22	458.09	-0.196%	+32.542%
2024-03-04	459.59	460.20	457.80	458.99	+0.002%	+32.282%
2024-03-01	459.24	460.02	456.28	458.98	+0.631%	+32.285%
2024-02-29	457.15	459.63	455.98	456.10	+0.193%	+33.120%
2024-02-28	454.42	455.26	453.76	455.22	-0.248%	+33.377%
2024-02-27	453.98	456.48	453.54	456.35	+0.882%	+33.047%
2024-02-26	451.75	453.16	451.28	452.36	+0.208%	+34.221%
2024-02-23	450.55	452.24	449.72	451.42	+0.345%	+34.500%
2024-02-22	452.33	452.67	449.30	449.87	+1.507%	+34.963%
2024-02-21	441.58	443.84	440.95	443.19	+0.299%	+36.998%
2024-02-20	439.56	442.76	439.35	441.87	+0.222%	+37.407%
2024-02-19	441.45	441.45	439.86	440.89	+0.002%	+37.712%
2024-02-16	441.20	443.21	438.83	440.88	+0.602%	+37.715%
2024-02-15	437.76	439.22	436.40	438.24	+1.089%	+38.545%
2024-02-14	430.86	433.66	430.04	433.52	+0.568%	+40.054%
2024-02-13	435.21	437.03	429.67	431.07	-1.494%	+40.850%
2024-02-12	436.54	437.81	435.19	437.61	+0.720%	+38.745%
2024-02-09	435.48	436.53	433.33	434.48	-0.271%	+39.744%
2024-02-08	434.32	436.67	433.95	435.66	+0.302%	+39.366%
2024-02-07	436.28	437.37	433.80	434.35	-0.559%	+39.786%
2024-02-06	434.52	437.42	431.91	436.79	+0.719%	+39.005%
2024-02-05	436.18	436.64	432.40	433.67	-0.598%	+40.005%
2024-02-02	441.80	443.11	435.99	436.28	-0.533%	+39.168%
2024-02-01	435.75	438.78	435.50	438.62	-0.189%	+38.425%
2024-01-31	439.71	441.60	438.83	439.45	-0.227%	+38.164%
2024-01-30	439.22	440.96	438.76	440.45	+0.454%	+37.850%
2024-01-29	439.13	439.54	436.78	438.46	-0.785%	+38.476%
2024-01-26	437.64	442.83	437.60	441.93	+0.498%	+37.388%
2024-01-25	440.21	441.43	438.70	439.74	-0.536%	+38.072%
2024-01-24	438.55	444.06	437.51	442.11	+2.343%	+37.332%
2024-01-23	436.04	436.32	431.95	431.99	-0.790%	+40.550%
2024-01-22	435.91	435.91	433.11	435.43	+0.794%	+39.439%
2024-01-19	433.31	434.23	430.65	432.00	+0.190%	+40.546%
2024-01-18	429.48	432.20	428.29	431.18	+0.750%	+40.814%
2024-01-17	428.75	428.99	425.48	427.97	-1.178%	+41.870%
2024-01-16	432.21	433.40	430.65	433.07	-0.897%	+40.199%
2024-01-15	439.20	440.48	436.35	436.99	-0.576%	+38.941%
2024-01-12	440.78	441.76	436.53	439.52	+0.787%	+38.142%
2024-01-11	444.42	445.13	435.47	436.09	-0.970%	+39.228%
2024-01-10	440.39	442.09	438.87	440.36	+0.136%	+37.878%
2024-01-09	440.43	440.73	437.94	439.76	-0.626%	+38.066%
2024-01-08	439.02	442.73	435.29	442.53	+0.653%	+37.202%
2024-01-05	436.18	442.60	432.46	439.66	-0.125%	+38.098%
2024-01-04	438.81	440.71	436.72	440.21	+0.857%	+37.925%
2024-01-03	443.49	444.06	434.82	436.47	-1.587%	+39.107%
2024-01-02	449.86	451.92	440.51	443.51	-0.847%	+36.899%
2023-12-29	448.20	448.61	446.76	447.30	+0.090%	+35.739%
2023-12-28	450.26	450.49	446.46	446.90	-0.656%	+35.860%
2023-12-27	447.21	449.97	445.90	449.85	+1.222%	+34.969%
2023-12-22	443.57	446.10	443.09	444.42	+0.194%	+36.619%
2023-12-21	442.15	444.50	440.22	443.56	-0.079%	+36.883%
2023-12-20	445.79	445.86	442.79	443.91	-0.209%	+36.775%
2023-12-19	442.17	445.03	441.36	444.84	+1.075%	+36.490%
2023-12-18	441.03	443.08	439.16	440.11	-0.515%	+37.956%
2023-12-15	447.09	448.59	441.67	442.39	-0.861%	+37.245%
2023-12-14	448.33	448.44	443.13	446.23	+1.956%	+36.064%
2023-12-13	438.75	439.68	437.22	437.67	-0.146%	+38.726%
2023-12-12	439.89	441.41	436.98	438.31	+0.314%	+38.523%
2023-12-11	436.36	437.69	435.71	436.94	+0.181%	+38.957%
2023-12-08	435.04	437.74	432.55	436.15	+0.260%	+39.209%
2023-12-07	434.31	435.77	433.41	435.02	-0.184%	+39.571%
2023-12-06	433.40	436.42	432.50	435.82	+0.740%	+39.314%
2023-12-05	430.72	434.08	430.30	432.62	+0.649%	+40.345%
2023-12-04	432.19	432.82	429.04	429.83	-0.445%	+41.256%
2023-12-01	429.18	431.79	427.88	431.75	+0.879%	+40.628%
2023-11-30	429.00	431.04	427.00	427.99	-0.514%	+41.863%
2023-11-29	426.40	430.37	426.40	430.20	+1.527%	+41.134%
2023-11-28	422.05	423.90	421.40	423.73	+0.275%	+43.289%

.dark-mode .HhFqWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhFqWD{ color: #333333; background-color: white; border: 2px solid #333333; }DE30DDOW JONES GERMANY TITANS 30 INDEX (US$)index

DE30D
DOW JONES GERMANY TITANS 30 INDEX (US$)
index