Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAYTR
NASDAQ US DIVIDEND ACHIEVERS 50 INDEX TR
index

Delayed
Mar 6, 2026
6510.48USD-0.474%(-31.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-06		6,484.84106,515.20306,395.23306,510.4817-0.474%0.000%
2026-03-05		6,540.10816,580.97156,503.68916,541.5177-0.415%-0.474%
2026-03-04		6,564.78936,588.63686,520.21206,568.7971+0.371%-0.888%
2026-03-03		6,483.93186,578.91266,429.36116,544.5279-0.519%-0.520%
2026-03-02		6,580.74136,599.88276,533.40256,578.6951-0.818%-1.037%
2026-02-27		6,632.58186,645.75716,598.19866,632.9345-0.602%-1.846%
2026-02-26		6,646.54346,677.93806,620.29696,673.1246+0.681%-2.437%
2026-02-25		6,652.03826,658.51696,568.93206,627.9713-0.307%-1.773%
2026-02-24		6,620.17266,664.55656,617.45486,648.3510+0.520%-2.074%
2026-02-23		6,690.28636,717.57166,595.60646,613.9804-1.428%-1.565%
2026-02-20		6,681.98436,726.89096,641.81666,709.7749+0.513%-2.970%
2026-02-19		6,674.06876,694.59586,643.15586,675.5097-0.006%-2.472%
2026-02-18		6,663.87646,708.40556,653.83936,675.9179+0.134%-2.478%
2026-02-17		6,741.85486,759.03616,629.42476,667.0011-0.509%-2.348%
2026-02-13		6,670.93596,717.39576,649.83066,701.0945+0.443%-2.845%
2026-02-12		6,760.27726,781.98946,646.00106,671.5091-1.178%-2.414%
2026-02-11		6,763.28356,791.72656,728.68796,751.0073-0.047%-3.563%
2026-02-10		6,725.89506,776.50316,723.20566,754.1705+0.614%-3.608%
2026-02-09		6,764.30416,767.27996,691.24396,712.9609-0.905%-3.016%
2026-02-06		6,754.97506,807.34716,754.87076,774.2651+0.919%-3.894%
2026-02-05		6,775.83146,788.71356,678.38136,712.5609-0.891%-3.010%
2026-02-04		6,679.20556,792.22546,679.20556,772.9096+2.138%-3.875%
2026-02-03		6,598.91646,677.96146,592.88236,631.1285+0.377%-1.819%
2026-02-02		6,562.89056,614.42676,556.40946,606.2203+0.647%-1.449%
2026-01-30		6,430.13556,564.42386,430.10626,563.7720+2.001%-0.812%
2026-01-29		6,437.38346,468.20196,410.12916,435.0209+0.318%+1.173%
2026-01-28		6,483.67326,502.35956,399.68576,414.5972-1.208%+1.495%
2026-01-27		6,485.11436,504.75966,470.26836,493.0170+0.025%+0.269%
2026-01-26		6,495.84326,511.65926,455.59066,491.4239+0.304%+0.294%
2026-01-23		6,536.28776,536.77646,459.00626,471.7619-1.040%+0.598%
2026-01-22		6,525.50896,573.59566,520.93416,539.7950+0.400%-0.448%
2026-01-21		6,438.02626,524.22876,436.83036,513.7122+1.852%-0.050%
2026-01-20		6,419.28036,435.19866,380.28696,395.2539-1.411%+1.802%
2026-01-16		6,500.11756,506.46016,476.03726,486.8069-0.690%+0.365%
2026-01-15		6,486.57176,543.65266,451.95606,531.8552+0.804%-0.327%
2026-01-14		6,388.57256,485.43386,387.19016,479.7316+1.630%+0.475%
2026-01-13		6,409.03686,417.82036,352.94786,375.8110-0.222%+2.112%
2026-01-12		6,396.57906,405.49776,362.07676,389.9877-0.449%+1.886%
2026-01-09		6,425.66086,441.85036,378.59006,418.7897+0.340%+1.428%
2026-01-08		6,242.88796,434.50016,242.88796,397.0376+2.058%+1.773%
2026-01-07		6,356.03016,364.94546,260.17586,268.0659-1.318%+3.867%
2026-01-06		6,252.87506,357.52046,251.81446,351.7751+1.489%+2.499%
2026-01-05		6,197.19306,285.39246,196.84686,258.6120+0.827%+4.024%
2026-01-02		6,166.88006,230.54246,123.60016,207.2510+0.834%+4.885%
2025-12-31		6,193.70856,196.46546,154.61706,155.8829-0.666%+5.760%
2025-12-30		6,199.13316,212.52076,190.69256,197.1386-0.032%+5.056%
2025-12-29		6,214.31726,218.67806,188.16146,199.1422-0.229%+5.022%
2025-12-26		6,207.13126,220.38456,185.89226,213.3588+0.102%+4.782%
2025-12-24		6,181.46436,209.15726,177.48286,207.0316+0.536%+4.889%
2025-12-23		6,209.44086,212.97776,168.67066,173.9144-0.684%+5.451%
2025-12-22		6,188.63996,235.61126,187.88006,216.4428+0.411%+4.730%
2025-12-19		6,221.34756,227.73776,181.00436,191.0166-0.719%+5.160%
2025-12-18		6,264.26166,282.77866,234.03646,235.8299-0.217%+4.404%
2025-12-17		6,220.34296,273.38616,219.80906,249.4087+0.446%+4.178%
2025-12-16		6,266.79576,269.54016,199.93916,221.6641-0.631%+4.642%
2025-12-15		6,276.96276,285.64976,230.44396,261.1750+0.160%+3.982%
2025-12-12		6,283.77436,288.30166,235.94096,251.1927-0.056%+4.148%
2025-12-11		6,226.32046,284.36146,225.94536,254.6673+0.681%+4.090%
2025-12-10		6,117.06346,224.44236,114.19476,212.3435+1.671%+4.799%
2025-12-09		6,109.39986,150.39916,109.28726,110.2508+0.133%+6.550%
2025-12-08		6,135.23766,137.28006,098.84726,102.1356-0.492%+6.692%
2025-12-05		6,127.80406,156.26126,120.55376,132.2945+0.067%+6.167%
2025-12-04		6,165.65576,184.64716,119.07626,128.1767-0.614%+6.238%
2025-12-03		6,140.10596,190.37356,138.46226,166.0616+0.807%+5.586%
2025-12-02		6,169.39376,170.25966,112.59106,116.6846-0.692%+6.438%
2025-12-01		6,181.20126,193.76956,157.07726,159.3247-0.336%+5.701%
2025-11-28		6,166.59046,187.19686,159.68826,180.0708+0.310%+5.346%
2025-11-26		6,115.10526,185.94646,115.10526,160.9544+0.731%+5.673%
2025-11-25		6,046.09396,130.94926,046.09396,116.2231+1.670%+6.446%
2025-11-24		6,003.84696,032.04955,969.78816,015.7310+0.186%+8.224%
2025-11-21		5,890.17196,047.71335,887.72466,004.5917+2.401%+8.425%
2025-11-20		5,926.73835,972.01465,861.01215,863.8017-0.550%+11.028%
2025-11-19		5,967.64165,967.71615,881.84645,896.2539-1.370%+10.417%
2025-11-18		5,946.82896,009.02175,934.30465,978.1728+0.509%+8.904%
2025-11-17		6,037.19796,040.65425,938.38965,947.9148-1.543%+9.458%
2025-11-14		6,052.73006,059.40095,996.95176,041.1080-0.596%+7.770%
2025-11-13		6,100.65106,133.51726,068.78326,077.3321-0.621%+7.127%
2025-11-12		6,122.38256,154.97396,114.73206,115.3212-0.047%+6.462%
2025-11-11		6,084.73216,129.39736,073.37226,118.1841+1.009%+6.412%
2025-11-10		6,079.28916,092.22156,025.32806,057.0697-0.251%+7.486%
2025-11-07		6,025.25526,072.60916,024.74476,072.2950+0.608%+7.216%
2025-11-06		6,073.03026,093.77666,034.79846,035.6051-1.716%+7.868%
2025-11-05		6,144.39686,173.49526,103.79946,141.0067+0.061%+6.017%
2025-11-04		6,138.65506,169.71086,122.35416,137.2554-0.477%+6.081%
2025-11-03		6,153.23396,166.93416,089.33216,166.6716-0.244%+5.575%
2025-10-31		6,133.40366,195.64026,110.60506,181.7678+0.239%+5.317%
2025-10-30		6,201.05216,236.30056,160.38146,167.0344-0.921%+5.569%
2025-10-29		6,290.21816,313.67786,199.62576,224.3767-1.460%+4.597%
2025-10-28		6,344.99496,366.75456,306.02996,316.5844-0.384%+3.070%
2025-10-27		6,328.29166,347.19486,317.92146,340.9226+0.416%+2.674%
2025-10-25		6,314.64836,314.64836,314.64836,314.64830.000%+3.101%
2025-10-24		6,317.87186,329.39726,303.16856,314.6483+0.648%+3.101%
2025-10-23		6,290.00436,298.47616,243.86246,273.9938-0.065%+3.769%
2025-10-22		6,297.88916,321.08996,267.45086,278.0615-0.390%+3.702%
2025-10-21		6,289.14016,331.22316,275.63986,302.6464+0.209%+3.298%
2025-10-20		6,262.66856,296.97436,258.64126,289.5313+0.871%+3.513%
2025-10-17		6,207.40516,237.43816,196.20556,235.2493+0.538%+4.414%
2025-10-16		6,278.17736,284.02356,185.88696,201.9099-1.117%+4.975%
2025-10-15		6,288.31296,330.37066,235.27856,271.9620+0.073%+3.803%
2025-10-14		6,129.77696,284.54956,122.81496,267.4137+1.730%+3.878%
2025-10-13		6,124.22216,169.84706,115.79996,160.8180+1.338%+5.676%
2025-10-10		6,262.26986,269.36106,078.12176,079.4729-2.600%+7.090%
2025-10-09		6,306.55256,307.79736,235.57126,241.7283-1.007%+4.306%
2025-10-08		6,329.86036,331.83166,294.85806,305.2379-0.075%+3.255%
2025-10-07		6,333.38546,344.33026,298.31516,309.9402-0.219%+3.178%
2025-10-06		6,358.42106,366.16326,312.28126,323.8062-0.472%+2.952%
2025-10-03		6,309.96956,378.34316,308.89016,353.8204+0.962%+2.466%
2025-10-02		6,291.16526,327.56466,280.58646,293.2552-0.243%+3.452%
2025-10-01		6,277.40296,322.54416,274.05976,308.5602+0.511%+3.201%
2025-09-30		6,237.57126,277.51926,212.72076,276.5101+0.525%+3.728%
2025-09-29		6,278.91166,278.91166,218.97106,243.7319-0.399%+4.272%
2025-09-26		6,227.62556,268.72476,225.30976,268.7247+0.966%+3.857%
2025-09-25		6,261.59796,262.66986,200.81216,208.7539-1.007%+4.860%
2025-09-24		6,258.39816,288.36066,256.97806,271.9421+0.211%+3.803%
2025-09-23		6,251.94386,307.32746,250.43146,258.7524+0.302%+4.022%
2025-09-22		6,231.86356,250.47936,214.16086,239.8854-0.093%+4.337%
2025-09-19		6,286.72526,287.44826,227.65776,245.6639-0.528%+4.240%
2025-09-18		6,244.23376,289.94236,230.01336,278.7932+0.683%+3.690%
2025-09-17		6,236.16996,336.11466,215.60106,236.2136+0.232%+4.398%
2025-09-16		6,249.78466,266.44366,210.09656,221.8016-0.456%+4.640%
2025-09-15		6,302.95316,310.24576,242.35596,250.3201-0.612%+4.162%
2025-09-12		6,323.09076,329.37296,285.58096,288.7776-0.887%+3.525%
2025-09-11		6,277.69596,347.07236,272.92806,345.0624+1.184%+2.607%
2025-09-10		6,269.92896,291.09466,238.10446,270.7942-0.278%+3.822%
2025-09-09		6,294.91346,311.15456,282.26946,288.2756-0.252%+3.534%
2025-09-08		6,339.45876,339.52676,266.45106,304.1724-0.630%+3.273%
2025-09-05		6,346.15236,390.22786,302.55196,344.1520+0.207%+2.622%
2025-09-04		6,328.47626,331.11416,283.66636,331.0502+0.565%+2.834%
2025-09-03		6,294.42736,336.32246,266.36646,295.4782-0.350%+3.415%
2025-09-02		6,307.93346,328.75636,270.52666,317.5753-0.746%+3.053%
2025-08-29		6,337.78266,385.61466,336.12186,365.0492+0.526%+2.285%
2025-08-28		6,393.10166,402.21626,300.80116,331.7684-0.795%+2.822%
2025-08-27		6,324.58956,388.77236,315.45566,382.5101+0.768%+2.005%
2025-08-26		6,351.64136,371.79466,327.32726,333.8413-0.479%+2.789%
2025-08-25		6,405.70176,412.47976,363.28696,364.3053-1.052%+2.297%
2025-08-22		6,286.56356,446.65766,286.56356,431.9756+2.981%+1.221%
2025-08-21		6,238.87276,265.50456,223.40986,245.7784-0.316%+4.238%
2025-08-20		6,299.90856,317.91276,257.40276,265.5606-0.327%+3.909%
2025-08-19		6,259.05096,328.27986,255.39856,286.1146+0.892%+3.569%
2025-08-18		6,243.42796,254.60736,223.75676,230.5334+0.049%+4.493%
2025-08-15		6,282.51596,283.74386,224.19726,227.4923-0.640%+4.544%
2025-08-14		6,245.01296,274.97546,210.07936,267.6146-0.625%+3.875%
2025-08-13		6,193.00056,312.05666,185.21926,307.0346+2.017%+3.226%
2025-08-12		6,086.85266,184.28366,080.34686,182.3350+2.064%+5.308%
2025-08-11		6,073.31816,106.91156,037.67756,057.3002+0.116%+7.482%
2025-08-08		6,055.22236,060.96916,023.82966,050.3038+0.157%+7.606%
2025-08-07		6,103.44876,106.37196,004.55016,040.7902-0.601%+7.775%
2025-08-06		6,136.09396,138.09316,075.12906,077.2846-0.744%+7.128%
2025-08-05		6,105.81756,129.10456,070.66956,122.8185+0.630%+6.331%
2025-08-04		6,033.27526,095.06646,027.65696,084.4717+1.150%+7.002%
2025-08-01		6,052.94516,059.87645,962.65176,015.2837-0.939%+8.232%
2025-07-31		6,085.02056,118.92936,059.68456,072.2860-0.974%+7.216%
2025-07-30		6,241.63206,241.80766,103.53126,132.0211-1.523%+6.172%
2025-07-29		6,231.50946,253.63466,201.02576,226.8572-0.134%+4.555%
2025-07-28		6,285.27946,285.78686,224.92946,235.1942-0.869%+4.415%
2025-07-25		6,274.39366,292.02066,228.18486,289.8770+0.512%+3.507%
2025-07-24		6,349.99626,350.53356,254.10916,257.8296-1.638%+4.037%
2025-07-23		6,348.03366,368.05356,325.76756,362.0326+0.802%+2.333%
2025-07-22		6,203.58696,319.68776,203.39836,311.4280+1.969%+3.154%
2025-07-21		6,221.55756,243.33916,186.25686,189.5547-0.139%+5.185%
2025-07-18		6,244.64206,247.78176,182.45916,198.1442-0.224%+5.039%
2025-07-17		6,162.78846,222.00696,162.03206,212.0500+0.664%+4.804%
2025-07-16		6,161.41636,179.79116,096.26506,171.0458+0.431%+5.500%
2025-07-15		6,252.22466,258.81476,143.06146,144.5517-1.577%+5.955%
2025-07-14		6,246.55566,268.02386,208.30016,242.9884-0.340%+4.285%
2025-07-11		6,277.35916,291.43216,246.10466,264.2866-0.999%+3.930%
2025-07-10		6,258.61826,358.49946,251.81186,327.4843+0.878%+2.892%
2025-07-09		6,246.79126,288.00976,223.70486,272.4055+0.750%+3.796%
2025-07-08		6,164.27156,253.42376,162.44756,225.7066+0.906%+4.574%
2025-07-07		6,220.05666,255.72406,149.58656,169.8294-1.373%+5.521%
2025-07-03		6,253.27586,273.27376,242.81436,255.7029+0.321%+4.073%
2025-07-02		6,184.89826,240.68006,167.40776,235.7114+1.191%+4.406%
2025-07-01		5,989.75466,221.50135,989.72356,162.3474+2.710%+5.649%
2025-06-30		5,992.47066,007.32545,975.33525,999.7666+0.018%+8.512%
2025-06-27		6,024.58096,044.59555,966.15825,998.6764-0.065%+8.532%
2025-06-26		5,958.39006,006.29845,956.41876,002.5885+1.181%+8.461%
2025-06-25		5,975.80915,976.57935,927.81755,932.5192-1.078%+9.742%
2025-06-24		5,980.63086,019.58915,978.91175,997.1677+0.748%+8.559%
2025-06-23		5,887.06305,954.23305,863.78565,952.6218+0.968%+9.372%
2025-06-20		5,912.35515,931.10175,890.40205,895.5318+0.085%+10.431%
2025-06-18		5,868.37915,924.82615,866.50335,890.5145+0.265%+10.525%
2025-06-17		5,900.11725,923.80955,873.03325,874.9507-0.923%+10.818%
2025-06-16		5,956.10385,971.22785,915.46685,929.6865+0.243%+9.795%
2025-06-13		5,962.28415,976.48775,902.62135,915.3298-1.483%+10.061%
2025-06-12		5,981.53376,004.52885,962.05146,004.4002+0.025%+8.429%
2025-06-11		6,047.62456,049.13365,989.86006,002.9158-0.426%+8.455%
2025-06-10		5,989.98026,047.46145,974.68816,028.5940+1.052%+7.993%
2025-06-09		5,959.50226,000.94675,952.56755,965.8492+0.451%+9.129%
2025-06-06		5,925.11725,948.97455,908.51845,939.0552+1.132%+9.622%
2025-06-05		5,886.28435,896.32755,854.37585,872.5578-0.150%+10.863%
2025-06-04		5,942.99655,946.47035,881.39055,881.4023-1.045%+10.696%
2025-06-03		5,897.52185,957.88145,871.49335,943.5040+0.648%+9.539%
2025-06-02		5,910.22755,910.58735,846.63185,905.2098-0.434%+10.250%
2025-05-30		5,902.78785,952.56305,888.39385,930.9748+0.142%+9.771%
2025-05-29		5,911.13525,922.99155,862.99255,922.5564+0.412%+9.927%
2025-05-28		5,986.17525,987.70375,892.29205,898.2465-1.546%+10.380%
2025-05-27		5,940.12785,992.46415,913.97435,990.8873+1.866%+8.673%
2025-05-23		5,820.85005,894.32905,820.68005,881.1608+0.122%+10.701%
2025-05-22		5,867.30365,907.57165,832.44285,874.0142-0.359%+10.835%
2025-05-21		6,022.56786,023.22875,894.15235,895.2017-2.808%+10.437%
2025-05-20		6,057.33786,094.99606,052.10276,065.5189+0.049%+7.336%
2025-05-19		6,023.37636,064.37916,012.26236,062.5543-0.189%+7.388%
2025-05-16		6,019.02076,074.45216,004.40616,074.0082+1.016%+7.186%
2025-05-15		5,940.98256,015.02115,940.89196,012.9000+1.175%+8.275%
2025-05-14		5,975.65695,982.76235,913.90415,943.0966-0.956%+9.547%
2025-05-13		6,014.13376,025.64615,983.05056,000.4469-0.138%+8.500%
2025-05-12		5,954.40786,044.54815,953.98386,008.7447+2.518%+8.350%
2025-05-09		5,884.19575,896.71905,850.31745,861.1738-0.177%+11.078%
2025-05-08		5,825.27215,924.33485,821.01945,871.5550+1.035%+10.882%
2025-05-07		5,810.08425,849.35765,793.14945,811.3951+0.285%+12.030%
2025-05-06		5,805.49855,838.67595,785.43185,794.8804-0.636%+12.349%
2025-05-05		5,838.44865,865.29215,814.24715,831.9949-0.568%+11.634%
2025-05-02		5,817.72845,869.83055,802.44705,865.2961+1.719%+11.000%
2025-05-01		5,773.56035,817.14415,739.67285,766.1954-0.241%+12.908%
2025-04-30		5,778.48535,791.50115,689.63785,780.1049-0.614%+12.636%
2025-04-29		5,762.82925,826.67155,758.40805,815.8319+0.522%+11.944%
2025-04-28		5,774.54925,806.17655,741.77405,785.6497+0.287%+12.528%
2025-04-25		5,774.70355,780.98135,732.14015,769.1201-0.529%+12.851%
2025-04-24		5,729.98205,804.72875,700.63965,799.7838+1.203%+12.254%
2025-04-23		5,795.01165,851.64545,703.55155,730.8438+0.146%+13.604%
2025-04-22		5,639.53095,724.94325,633.91285,722.4672+2.376%+13.771%
2025-04-21		5,632.20695,633.46785,544.57895,589.6633-1.194%+16.474%
2025-04-17		5,630.91145,701.55155,619.93535,657.2378+0.565%+15.082%
2025-04-16		5,680.31715,708.84545,595.62695,625.4360-0.936%+15.733%
2025-04-15		5,701.66215,739.26095,673.07335,678.5816-0.327%+14.650%
2025-04-14		5,674.26885,717.60945,623.70765,697.1946+1.548%+14.275%
2025-04-11		5,545.46395,626.27575,461.47185,610.3201+1.156%+16.045%
2025-04-10		5,660.25195,660.27835,413.64005,546.2123-3.481%+17.386%
2025-04-09		5,345.68975,772.36045,311.37795,746.2397+6.191%+13.300%
2025-04-08		5,664.11685,673.53725,346.60635,411.2183-2.422%+20.315%
2025-04-07		5,497.60305,743.47185,395.18955,545.5027-1.923%+17.401%
2025-04-04		5,812.39735,813.09585,622.91985,654.2190-4.584%+15.144%
2025-04-03		6,147.98056,152.61085,922.48805,925.8713-5.078%+9.865%
2025-04-02		6,174.37906,245.57946,172.91456,242.9095+0.545%+4.286%
2025-04-01		6,216.17906,229.01846,162.83876,209.0689-0.154%+4.854%
2025-03-31		6,151.87476,244.34156,151.41046,218.6630+0.799%+4.693%
2025-03-28		6,219.86976,222.06886,149.82166,169.3935-0.752%+5.529%
2025-03-27		6,208.01746,239.87246,193.87606,216.1356+0.146%+4.735%
2025-03-26		6,183.48976,234.18296,182.17926,207.0748+0.579%+4.888%
2025-03-25		6,249.58206,249.96226,155.57086,171.3346-1.210%+5.496%
2025-03-24		6,221.36656,256.96506,216.23146,246.9074+0.907%+4.219%
2025-03-21		6,204.37526,211.45236,159.00726,190.7639-0.651%+5.164%
2025-03-20		6,236.68526,265.61406,210.54056,231.3403-0.448%+4.480%
2025-03-19		6,239.63996,276.44526,209.79886,259.3904+0.349%+4.011%
2025-03-18		6,251.76196,252.68016,208.80326,237.6333-0.337%+4.374%
2025-03-17		6,194.32696,269.57306,193.40776,258.7363+1.100%+4.022%
2025-03-14		6,120.94176,194.98816,107.01086,190.6588+1.642%+5.166%
2025-03-13		6,129.86716,178.15816,074.70036,090.6405-0.448%+6.893%
2025-03-12		6,163.05166,171.56696,091.51296,118.0235-0.931%+6.415%
2025-03-11		6,297.59786,298.20896,153.98656,175.4963-1.957%+5.424%
2025-03-10		6,325.12046,414.72686,263.99126,298.7319-0.735%+3.362%
2025-03-07		6,237.51626,364.79526,236.88436,345.3833+1.609%+2.602%
2025-03-06		6,173.40696,256.69196,152.20426,244.8906+0.746%+4.253%
2025-03-05		6,192.49526,234.89386,146.04786,198.6562+0.091%+5.031%
2025-03-04		6,305.03496,305.62536,192.77996,193.0212-2.338%+5.126%
2025-03-03		6,386.05636,423.80406,310.63406,341.2894-0.513%+2.668%
2025-02-28		6,310.89746,375.36796,301.88516,374.0005+1.469%+2.141%
2025-02-27		6,295.82456,315.51306,272.18766,281.6986-0.463%+3.642%
2025-02-26		6,342.71806,361.26116,293.48326,310.9444-0.395%+3.162%
2025-02-25		6,331.88206,358.46916,322.97176,335.9446+0.620%+2.755%
2025-02-21		6,348.29666,353.55546,294.07846,296.9056-0.618%+3.392%
2025-02-20		6,337.35466,348.66546,313.88256,336.0625-0.277%+2.753%
2025-02-19		6,313.73346,363.84656,301.68706,353.6348+0.135%+2.469%
2025-02-18		6,254.33426,348.31696,249.68666,345.0882+1.364%+2.607%
2025-02-14		6,293.36056,327.26616,252.39336,259.7332-0.220%+4.006%
2025-02-13		6,238.09236,277.56306,218.13096,273.5348+0.818%+3.777%
2025-02-12		6,208.02366,232.71816,191.01946,222.6074-0.733%+4.626%
2025-02-11		6,209.53506,270.61186,204.92166,268.5658+0.555%+3.859%
2025-02-10		6,248.38456,248.77086,204.56356,233.9800+0.051%+4.435%
2025-02-07		6,264.60376,264.90656,210.21526,230.8031-0.543%+4.489%
2025-02-06		6,284.92036,293.94976,238.67806,264.8058+0.105%+3.922%
2025-02-05		6,246.06616,258.98906,216.11416,258.2260+0.388%+4.031%
2025-02-04		6,187.45676,245.84816,185.13776,234.0318+0.477%+4.435%
2025-02-03		6,164.19456,235.50096,118.57676,204.4667-0.824%+4.932%
2025-01-31		6,261.51846,315.63936,234.52486,256.0017-0.770%+4.068%
2025-01-30		6,304.57576,304.57576,304.57576,304.5757+0.620%+3.266%
2025-01-29		6,288.11726,330.88386,250.65386,265.6974-0.316%+3.907%
2025-01-28		6,338.71846,354.27376,269.37826,285.5440-0.992%+3.579%
2025-01-27		6,305.32516,355.37886,273.65586,348.5117+1.319%+2.551%
2025-01-24		6,230.90326,277.37286,230.11476,265.8646+0.401%+3.904%
2025-01-23		6,206.72526,247.46626,203.90446,240.8533+0.688%+4.320%
2025-01-22		6,239.74366,239.74366,197.07576,198.2151-1.173%+5.038%
2025-01-21		6,243.45746,276.28646,238.43206,271.7579+0.264%+3.806%
2025-01-17		6,239.35776,269.68026,233.59086,255.2231+0.768%+4.081%
2025-01-16		6,142.79196,212.61786,130.51716,207.5275+0.674%+4.880%
2025-01-15		6,195.32426,204.61106,137.55376,165.9616+1.071%+5.587%
2025-01-14		6,040.44276,103.02266,037.67346,100.6305+1.314%+6.718%
2025-01-13		5,961.93606,023.37215,943.95196,021.4840+0.924%+8.121%
2025-01-10		6,000.41616,031.08085,950.88925,966.3298-0.924%+9.120%
2025-01-08		5,998.63886,024.01535,955.16526,022.0027-0.201%+8.112%
2025-01-07		6,063.50776,100.96406,009.09206,034.1094-0.147%+7.895%
2025-01-06		6,102.58666,126.10196,035.96236,043.0165-0.882%+7.736%
2025-01-03		6,076.88166,100.42876,036.48476,096.7673+0.611%+6.786%
2025-01-02		6,121.43626,139.91516,043.44186,059.7461-0.420%+7.438%
2024-12-31		6,078.41326,112.87516,055.11126,085.3294+0.405%+6.987%
2024-12-30		6,072.78806,080.63126,024.96946,060.7622-0.746%+7.420%
2024-12-27		6,114.55586,159.28906,085.01826,106.2897-0.708%+6.619%
2024-12-26		6,090.45226,154.77156,086.87756,149.8331+0.500%+5.864%
2024-12-24		6,081.53676,120.54926,078.12876,119.2113+0.476%+6.394%
2024-12-23		6,080.96136,093.73256,037.79376,090.2069-0.104%+6.901%
2024-12-20		5,994.98306,124.19315,993.22516,096.5523+1.271%+6.790%
2024-12-19		6,063.81806,109.29896,019.17486,020.0333-0.223%+8.147%
2024-12-18		6,224.43616,245.91316,030.84476,033.5054-3.090%+7.905%
2024-12-17		6,244.96766,280.54056,213.60286,225.9125-0.792%+4.571%
2024-12-16		6,305.35876,311.46126,270.30106,275.6185-0.589%+3.742%
2024-12-13		6,292.09696,316.93756,254.06546,312.7980+0.169%+3.131%
2024-12-12		6,331.11346,341.93486,301.32196,302.1593-0.340%+3.306%
2024-12-11		6,399.83966,402.69796,323.63766,323.6863-0.888%+2.954%
2024-12-10		6,340.45416,434.92946,286.79576,380.3188+0.461%+2.040%
2024-12-09		6,387.56176,420.52436,349.09476,351.0490-0.315%+2.510%
2024-12-06		6,430.29376,435.83706,356.97106,371.1452-0.437%+2.187%
2024-12-05		6,430.60596,439.16876,397.18686,399.0979-0.370%+1.741%
2024-12-04		6,434.71446,437.37406,407.85616,422.8778-0.343%+1.364%
2024-12-03		6,456.53476,456.53476,442.82746,444.9982-0.951%+1.016%
2024-12-02		6,558.11576,558.24166,478.27206,506.8952-0.783%+0.055%
2024-11-29		6,565.34516,577.24896,541.84346,558.2227+0.131%-0.728%
2024-11-27		6,572.49376,593.00986,543.27786,549.6204+0.117%-0.598%
2024-11-26		6,570.56326,572.00026,524.14196,541.9651-0.608%-0.481%
2024-11-25		6,552.16916,624.77416,551.31156,581.9958+1.347%-1.087%
2024-11-22		6,397.89396,499.10436,396.93896,494.5445+1.795%+0.245%
2024-11-21		6,313.37076,391.07256,300.90316,379.9962+1.272%+2.045%
2024-11-20		6,287.03736,300.64536,258.70306,299.8622+0.106%+3.343%
2024-11-19		6,280.49286,304.31076,255.31916,293.1807-0.608%+3.453%
2024-11-18		6,279.89966,348.18236,276.47906,331.7019+0.880%+2.824%
2024-11-15		6,293.69486,300.49746,251.03456,276.4718+0.025%+3.728%
2024-11-14		6,317.68846,321.67076,265.95196,274.9257-0.447%+3.754%
2024-11-13		6,318.57436,349.63756,290.42156,303.0974+0.112%+3.290%
2024-11-12		6,329.55616,347.58196,281.50396,296.0264-0.685%+3.406%
2024-11-11		6,291.75986,382.04686,291.57116,339.4723+1.275%+2.698%
2024-11-08		6,275.36096,298.00426,244.40556,259.6883-0.153%+4.006%
2024-11-07		6,329.09656,339.60646,267.75536,269.2550-1.165%+3.848%
2024-11-06		6,296.64446,356.61376,287.41566,343.1275+3.401%+2.638%
2024-11-05		6,050.03886,134.99106,044.46626,134.5212+1.177%+6.129%
2024-11-04		6,093.69706,117.88486,049.79286,063.1533-0.568%+7.378%
2024-11-01		6,150.17686,176.38786,089.81206,097.7734-0.639%+6.768%
2024-10-31		6,136.24906,178.50456,136.24906,136.9629-0.094%+6.086%
2024-10-30		6,135.56006,197.76586,135.56006,142.7408+0.070%+5.987%
2024-10-29		6,163.34756,167.53716,134.80266,138.4477-0.989%+6.061%
2024-10-28		6,167.03486,210.34676,164.84156,199.7651+1.127%+5.012%
2024-10-25		6,202.65866,214.10386,127.38146,130.6434-0.961%+6.196%
2024-10-24		6,211.17886,211.21366,166.76126,190.1496+0.012%+5.175%
2024-10-23		6,182.56746,199.89536,154.23936,189.4030-0.189%+5.188%
2024-10-22		6,210.94696,222.66646,169.07376,201.1538-0.280%+4.988%
2024-10-21		6,299.71276,304.73106,216.02766,218.5610-1.344%+4.694%
2024-10-18		6,301.44436,315.25116,272.23226,303.2666+0.037%+3.287%
2024-10-17		6,341.23366,341.23366,281.05566,300.9041-0.695%+3.326%
2024-10-16		6,290.90926,352.40396,285.79686,345.0303+1.305%+2.608%
2024-10-15		6,240.41216,323.39236,231.87836,263.2738+1.109%+3.947%
2024-10-14		6,165.26076,197.80596,143.70036,194.5896+0.473%+5.099%
2024-10-11		6,115.02076,171.39186,115.02076,165.4357+1.104%+5.596%
2024-10-10		6,107.50716,120.21246,082.83576,098.1370-0.257%+6.762%
2024-10-09		6,069.44926,143.67056,067.63546,113.8773+0.647%+6.487%
2024-10-08		6,082.66446,093.47196,055.11886,074.5652+0.015%+7.176%
2024-10-07		6,097.18326,107.79486,045.01986,073.6550-0.604%+7.192%
2024-10-05		6,110.54226,110.54226,110.54226,110.5422-0.024%+6.545%
2024-10-04		6,102.06226,118.17926,072.79926,112.0128+0.760%+6.519%
2024-10-03		6,089.08956,090.67046,048.13986,065.9284-0.689%+7.329%
2024-10-02		6,116.03906,155.18396,099.74636,108.0126-0.407%+6.589%
2024-10-01		6,190.69696,190.69696,117.78276,132.9631-1.125%+6.156%
2024-09-30		6,195.02576,210.93246,163.75916,202.7161+0.316%+4.962%
2024-09-27		6,170.67366,224.29006,164.75006,183.2019+0.762%+5.293%
2024-09-26		6,119.69906,147.28266,112.65816,136.4482+0.810%+6.095%
2024-09-25		6,160.04716,160.04716,085.00436,087.1715-0.929%+6.954%
2024-09-24		6,143.49246,174.96596,136.76526,144.2472+0.055%+5.961%
2024-09-23		6,149.53876,159.64516,131.60886,140.8773+0.167%+6.019%
2024-09-20		6,154.36696,154.54976,119.62466,130.6294-0.674%+6.196%
2024-09-19		6,183.07926,189.23756,143.95996,172.2481+0.787%+5.480%
2024-09-18		6,124.17016,194.81006,112.21096,124.0242-0.017%+6.311%
2024-09-17		6,148.55636,180.14176,116.22776,125.0458-0.078%+6.293%
2024-09-16		6,106.46126,134.85476,092.48226,129.7983+0.739%+6.210%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC